Cap Marché $2.86T
-6.37%
Volume 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CatWifHat (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006972 | $0.00006972 | $0.00008061 | $0.00007883 | - | - |
| Jan-30 2026 | $0.00007883 | $0.00007873 | $0.00008013 | $0.00008013 | - | - |
| Jan-29 2026 | $0.00008013 | $0.00008013 | $0.00008688 | $0.00008688 | - | - |
| Jan-28 2026 | $0.00008688 | $0.0000843 | $0.00008697 | $0.0000843 | - | - |
| Jan-27 2026 | $0.0000843 | $0.00008339 | $0.00008474 | $0.00008339 | - | - |
| Jan-26 2026 | $0.00008339 | $0.00008218 | $0.00008339 | $0.00008218 | - | - |
| Jan-25 2026 | $0.00008218 | $0.00008218 | $0.00009026 | $0.00009026 | - | - |
| Jan-24 2026 | $0.00009026 | $0.00009026 | $0.00009026 | $0.00009026 | - | - |
| Jan-23 2026 | $0.00009026 | $0.00009026 | $0.00009072 | $0.00009072 | - | - |
| Jan-22 2026 | $0.00009072 | $0.00009072 | $0.00009232 | $0.00009232 | - | - |
| Jan-21 2026 | $0.00009232 | $0.00008961 | $0.00009232 | $0.00008961 | - | - |
| Jan-20 2026 | $0.00008961 | $0.00008961 | $0.00009525 | $0.00009525 | - | - |
| Jan-19 2026 | $0.00009525 | $0.00009525 | $0.00010055 | $0.00010055 | - | - |
| Jan-18 2026 | $0.00010055 | $0.00010055 | $0.00010192 | $0.00010192 | - | - |
| Jan-17 2026 | $0.00010192 | $0.00010192 | $0.00010273 | $0.00010273 | - | - |