Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CatWifHat (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000841 | $0.0000841 | $0.00009119 | $0.00009119 | - | - |
| Dec-17 2025 | $0.00009119 | $0.0000879 | $0.00009119 | $0.0000879 | - | - |
| Dec-16 2025 | $0.0000879 | $0.00008559 | $0.0000879 | $0.00008559 | - | - |
| Dec-15 2025 | $0.00008559 | $0.00008559 | $0.00008986 | $0.00008986 | - | - |
| Dec-14 2025 | $0.00008986 | $0.00008986 | $0.00009161 | $0.00009161 | - | - |
| Dec-13 2025 | $0.00009161 | $0.00009161 | $0.00009362 | $0.00009362 | - | - |
| Dec-12 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | - | - |
| Dec-11 2025 | $0.00009362 | $0.0000895 | $0.00009411 | $0.00009411 | - | - |
| Dec-10 2025 | $0.00009411 | $0.00009379 | $0.00009495 | $0.00009495 | - | - |
| Dec-09 2025 | $0.00009495 | $0.00009122 | $0.00009776 | $0.00009241 | - | - |
| Dec-08 2025 | $0.00009241 | $0.00009241 | $0.00009241 | $0.00009241 | - | - |
| Dec-07 2025 | $0.00009241 | $0.00009032 | $0.00009241 | $0.00009115 | - | - |
| Dec-06 2025 | $0.00009115 | $0.00009115 | $0.00009527 | $0.00009527 | - | - |
| Dec-05 2025 | $0.00009527 | $0.00009527 | $0.00009741 | $0.00009741 | - | - |
| Dec-04 2025 | $0.00009741 | $0.00009741 | $0.00010025 | $0.0000979 | - | - |