Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de CatWifHat (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00009119 | $0.0000879 | $0.00009119 | $0.0000879 | - | - |
| Dec-16 2025 | $0.0000879 | $0.00008559 | $0.0000879 | $0.00008559 | - | - |
| Dec-15 2025 | $0.00008559 | $0.00008559 | $0.00008986 | $0.00008986 | - | - |
| Dec-14 2025 | $0.00008986 | $0.00008986 | $0.00009161 | $0.00009161 | - | - |
| Dec-13 2025 | $0.00009161 | $0.00009161 | $0.00009362 | $0.00009362 | - | - |
| Dec-12 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | - | - |
| Dec-11 2025 | $0.00009362 | $0.0000895 | $0.00009411 | $0.00009411 | - | - |
| Dec-10 2025 | $0.00009411 | $0.00009379 | $0.00009495 | $0.00009495 | - | - |
| Dec-09 2025 | $0.00009495 | $0.00009122 | $0.00009776 | $0.00009241 | - | - |
| Dec-08 2025 | $0.00009241 | $0.00009241 | $0.00009241 | $0.00009241 | - | - |
| Dec-07 2025 | $0.00009241 | $0.00009032 | $0.00009241 | $0.00009115 | - | - |
| Dec-06 2025 | $0.00009115 | $0.00009115 | $0.00009527 | $0.00009527 | - | - |
| Dec-05 2025 | $0.00009527 | $0.00009527 | $0.00009741 | $0.00009741 | - | - |
| Dec-04 2025 | $0.00009741 | $0.00009741 | $0.00010025 | $0.0000979 | - | - |
| Dec-03 2025 | $0.0000979 | $0.00008636 | $0.0000979 | $0.00008636 | - | - |