Cap Marché $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CatWifHat (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005819 | $0.00005711 | $0.00005855 | $0.00005855 | - | - |
| Mar-11 2026 | $0.00005855 | $0.00005719 | $0.00005885 | $0.00005885 | - | - |
| Mar-10 2026 | $0.00005885 | $0.00005784 | $0.00005885 | $0.00005784 | - | - |
| Mar-09 2026 | $0.00005784 | $0.00005496 | $0.00005811 | $0.00005548 | $8 | - |
| Mar-08 2026 | $0.00005541 | $0.00005504 | $0.00005662 | $0.00005662 | - | - |
| Mar-07 2026 | $0.00005662 | $0.00005662 | $0.00005662 | $0.00005662 | - | - |
| Mar-06 2026 | $0.00005662 | $0.00005662 | $0.00006102 | $0.00006102 | - | - |
| Mar-05 2026 | $0.00006102 | $0.00006041 | $0.00006123 | $0.00006123 | - | - |
| Mar-04 2026 | $0.00006123 | $0.00005822 | $0.00006239 | $0.00005822 | - | - |
| Mar-03 2026 | $0.00005774 | $0.00005702 | $0.00005795 | $0.00005702 | - | - |
| Mar-02 2026 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Mar-01 2026 | $0.00005702 | $0.00005528 | $0.00005867 | $0.00005528 | - | - |
| Feb-28 2026 | $0.00005528 | $0.00005281 | $0.00005528 | $0.00005436 | - | - |
| Feb-27 2026 | $0.00005436 | $0.00005436 | $0.00005868 | $0.00005754 | $19 | - |
| Feb-26 2026 | $0.00005754 | $0.00005254 | $0.00005866 | $0.00005254 | - | - |