Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
catwifmask MASK

Prix historiques de catwifmask (MASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00491356 $0.00491356 $0.0057131 $0.0057131 $542,302 $4,912,441
Oct-02 2025 $0.00567549 $0.0054571 $0.00600951 $0.00550947 $701,186 $5,674,197
Oct-01 2025 $0.00547767 $0.00456996 $0.00558761 $0.00469273 $634,528 $5,476,420
Sep-30 2025 $0.00463772 $0.00463772 $0.00549227 $0.00549227 $622,576 $4,636,665
Sep-29 2025 $0.00533909 $0.00506251 $0.00546346 $0.00518967 $626,137 $5,337,872
Sep-28 2025 $0.0052138 $0.004812 $0.0052138 $0.00492659 $567,545 $5,212,614
Sep-27 2025 $0.00500115 $0.00493254 $0.00529771 $0.0052224 $507,646 $5,000,018
Sep-26 2025 $0.00521278 $0.00450419 $0.00521278 $0.00450419 $511,095 $5,211,593
Sep-25 2025 $0.0046379 $0.00447523 $0.00505243 $0.00505243 $707,544 $4,636,846
Sep-24 2025 $0.00510369 $0.00495593 $0.00554885 $0.00534829 $567,738 $5,102,535
Sep-23 2025 $0.00534803 $0.0050628 $0.00584435 $0.00528792 $619,839 $5,346,818
Sep-22 2025 $0.00521861 $0.00498588 $0.00584263 $0.00553079 $682,930 $5,217,419
Sep-21 2025 $0.00565007 $0.0055447 $0.00609891 $0.00607241 $656,081 $5,648,783
Sep-20 2025 $0.00617707 $0.00569233 $0.00638792 $0.00623362 $756,159 $6,175,669
Sep-19 2025 $0.00622437 $0.00616687 $0.0066733 $0.00644573 $631,112 $6,222,951

Analyse historique et de marché du prix de catwifmask (MASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 13-06-2025.