Cap Marché $2.50T
-0.83%
Volume 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de catwifmask (MASK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0012474 | $0.00120723 | $0.0012474 | $0.00122956 | $273,117 | $1,247,115 |
| Mar-02 2026 | $0.00122081 | $0.00115083 | $0.00126292 | $0.00117153 | $333,017 | $1,220,533 |
| Mar-01 2026 | $0.00118263 | $0.00118263 | $0.00126786 | $0.0012168 | $300,272 | $1,182,367 |
| Feb-28 2026 | $0.00120766 | $0.00111287 | $0.00120766 | $0.00119263 | $318,650 | $1,207,393 |
| Feb-27 2026 | $0.00120373 | $0.00120226 | $0.00133906 | $0.00124168 | $326,323 | $1,203,465 |
| Feb-26 2026 | $0.00123236 | $0.00121198 | $0.00130783 | $0.00127487 | $324,666 | $1,232,089 |
| Feb-25 2026 | $0.00129225 | $0.00105665 | $0.00129753 | $0.00110683 | $340,621 | $1,291,963 |
| Feb-24 2026 | $0.00110659 | $0.00095637 | $0.00110659 | $0.00107608 | $343,182 | $1,106,346 |
| Feb-23 2026 | $0.00107652 | $0.00103101 | $0.00117691 | $0.00117691 | $337,583 | $1,076,282 |
| Feb-22 2026 | $0.00117957 | $0.0011779 | $0.00138863 | $0.00127134 | $332,132 | $1,179,305 |
| Feb-21 2026 | $0.00126783 | $0.00115835 | $0.00128315 | $0.00117936 | $342,691 | $1,267,546 |
| Feb-20 2026 | $0.00119778 | $0.00119778 | $0.00132591 | $0.00126794 | $326,237 | $1,197,515 |
| Feb-19 2026 | $0.00126575 | $0.00122278 | $0.00136337 | $0.00131603 | $359,311 | $1,265,462 |
| Feb-18 2026 | $0.00126735 | $0.00120075 | $0.00127688 | $0.00124742 | $326,039 | $1,267,070 |
| Feb-17 2026 | $0.00124719 | $0.00123555 | $0.00133037 | $0.00131742 | $314,613 | $1,246,912 |