Cap Marché $3.18T
-2.66%
Volume 24h $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
Monnaies
33.879
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de catwifmask (MASK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00174278 | $0.0017256 | $0.0020079 | $0.0020079 | $666,130 | $1,742,388 |
| Dec-28 2025 | $0.00207634 | $0.00202697 | $0.00235085 | $0.00222972 | $490,715 | $2,075,872 |
| Dec-27 2025 | $0.00223235 | $0.00221026 | $0.00232203 | $0.0022635 | $474,053 | $2,231,841 |
| Dec-26 2025 | $0.00226102 | $0.00225387 | $0.00252913 | $0.0023754 | $490,218 | $2,260,512 |
| Dec-25 2025 | $0.00240197 | $0.00224829 | $0.00248962 | $0.00230746 | $503,015 | $2,401,428 |
| Dec-24 2025 | $0.00233506 | $0.00232053 | $0.00257783 | $0.00233935 | $510,612 | $2,334,531 |
| Dec-23 2025 | $0.00230297 | $0.00225662 | $0.00250878 | $0.00250878 | $496,606 | $2,302,450 |
| Dec-22 2025 | $0.00249025 | $0.00238859 | $0.00270602 | $0.00238859 | $514,777 | $2,489,687 |
| Dec-21 2025 | $0.00239912 | $0.00239123 | $0.00258659 | $0.00258659 | $488,084 | $2,398,577 |
| Dec-20 2025 | $0.00260109 | $0.00258852 | $0.00280363 | $0.00275749 | $521,569 | $2,600,498 |
| Dec-19 2025 | $0.00284776 | $0.00235632 | $0.00303093 | $0.00245824 | $636,694 | $2,847,114 |
| Dec-18 2025 | $0.00232351 | $0.00206737 | $0.00235463 | $0.00206737 | $545,687 | $2,322,987 |
| Dec-17 2025 | $0.00204042 | $0.00201781 | $0.00225073 | $0.00212353 | $463,498 | $2,039,959 |
| Dec-16 2025 | $0.00215153 | $0.00203381 | $0.00215153 | $0.00205241 | $480,952 | $2,151,045 |
| Dec-15 2025 | $0.00201297 | $0.00196472 | $0.00214908 | $0.00201072 | $475,325 | $2,012,511 |