Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
catwifmask MASK

Prix historiques de catwifmask (MASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00313023 $0.00240948 $0.00320647 $0.00245547 $604,148 $3,129,524
Oct-23 2025 $0.00243121 $0.00179546 $0.00258182 $0.00182228 $636,020 $2,430,661
Oct-22 2025 $0.00181483 $0.00181483 $0.00220609 $0.00220609 $486,701 $1,814,420
Oct-21 2025 $0.00226229 $0.00214364 $0.00239466 $0.00225265 $453,227 $2,261,776
Oct-20 2025 $0.00228466 $0.00223749 $0.00279349 $0.00273913 $482,716 $2,284,146
Oct-19 2025 $0.00275544 $0.00263701 $0.00283956 $0.0028377 $466,742 $2,754,813
Oct-18 2025 $0.00288677 $0.0025637 $0.00288677 $0.0025637 $447,498 $2,886,115
Oct-17 2025 $0.00255906 $0.00254087 $0.00285727 $0.00281066 $446,670 $2,558,481
Oct-16 2025 $0.00279793 $0.00273833 $0.00315892 $0.00301992 $528,417 $2,797,293
Oct-15 2025 $0.00268924 $0.00262101 $0.00315102 $0.00299591 $444,971 $2,688,632
Oct-14 2025 $0.00293469 $0.00273444 $0.00337754 $0.00332398 $514,919 $2,934,028
Oct-13 2025 $0.0032696 $0.00271334 $0.0032696 $0.00284032 $520,462 $3,268,854
Oct-12 2025 $0.00282737 $0.00217656 $0.00300675 $0.00220627 $586,613 $2,826,727
Oct-11 2025 $0.00220926 $0.00213919 $0.00294425 $0.00294425 $654,259 $2,208,765
Oct-10 2025 $0.00286871 $0.00277296 $0.00450149 $0.00448726 $897,795 $2,868,059

Analyse historique et de marché du prix de catwifmask (MASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 135 jours, à partir du jour 13-06-2025.