Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de CATWIFHAT (CIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003592 | $0.00003428 | $0.00003592 | $0.00003435 | - | - |
| Aug-19 2025 | $0.00003435 | $0.00003425 | $0.00003532 | $0.0000351 | - | - |
| Aug-18 2025 | $0.0000351 | $0.0000351 | $0.00003584 | $0.00003584 | - | - |
| Aug-17 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-16 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Aug-15 2025 | $0.00003584 | $0.00003584 | $0.00003849 | $0.00003786 | - | - |
| Aug-14 2025 | $0.00003786 | $0.0000341 | $0.00004011 | $0.0000341 | - | - |
| Aug-13 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-12 2025 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Aug-11 2025 | $0.0000341 | $0.0000341 | $0.0000362 | $0.00003596 | - | - |
| Aug-10 2025 | $0.00003596 | $0.00003596 | $0.00003721 | $0.00003633 | $130 | - |
| Aug-09 2025 | $0.00003633 | $0.00003526 | $0.0000365 | $0.00003567 | - | - |
| Aug-08 2025 | $0.00003567 | $0.00003542 | $0.00003745 | $0.00003542 | - | - |
| Aug-07 2025 | $0.00003542 | $0.00003321 | $0.00003542 | $0.00003321 | - | - |
| Aug-06 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |