Cap Marché $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catson (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00006873 | $0.00006538 | $0.00006873 | $0.00006538 | - | - |
| Nov-08 2025 | $0.00006538 | $0.00006493 | $0.00006538 | $0.00006493 | - | - |
| Nov-07 2025 | $0.00006493 | $0.00006493 | $0.00006572 | $0.00006572 | - | - |
| Nov-06 2025 | $0.00006572 | $0.00006483 | $0.00006572 | $0.00006483 | - | - |
| Nov-05 2025 | $0.00006483 | $0.00006457 | $0.00006838 | $0.00006838 | - | - |
| Nov-04 2025 | $0.00006838 | $0.00006838 | $0.00007543 | $0.00007543 | - | - |
| Nov-03 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Nov-02 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Nov-01 2025 | $0.00007543 | $0.00007457 | $0.00007543 | $0.00007457 | - | - |
| Oct-31 2025 | $0.00007457 | $0.00007457 | $0.00007802 | $0.00007802 | - | - |
| Oct-30 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | - |
| Oct-29 2025 | $0.00007802 | $0.00007778 | $0.00008122 | $0.00008122 | - | - |
| Oct-28 2025 | $0.00008122 | $0.00008122 | $0.00008122 | $0.00008122 | - | - |
| Oct-27 2025 | $0.00008122 | $0.00007772 | $0.00008227 | $0.00007772 | - | - |
| Oct-26 2025 | $0.00007772 | $0.00007711 | $0.00007815 | $0.00007711 | - | - |