Cap Marché $3.21T
0.08%
Volume 24h $153.20B
28.5%
BTC % 55%
0%
ETH % 11.3%
0.88%
Monnaies
33.847
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Catson (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00006186 | $0.00006186 | $0.00006253 | $0.00006195 | - | - |
| Dec-19 2025 | $0.00006195 | $0.00005745 | $0.00006195 | $0.00005747 | - | - |
| Dec-18 2025 | $0.00005747 | $0.0000567 | $0.00005992 | $0.00005816 | $294 | - |
| Dec-17 2025 | $0.00005819 | $0.00005699 | $0.00006271 | $0.00006252 | - | - |
| Dec-16 2025 | $0.00006506 | $0.00006466 | $0.00007697 | $0.00006787 | $12,707 | - |
| Dec-15 2025 | $0.00006787 | $0.00006741 | $0.00007986 | $0.00007986 | - | - |
| Dec-14 2025 | $0.0000804 | $0.00006312 | $0.00009729 | $0.00007002 | $31,015 | - |
| Dec-13 2025 | $0.00007922 | $0.00006543 | $0.00019027 | $0.00019027 | $95,750 | - |
| Dec-12 2025 | $0.00021851 | $0.00004303 | $0.00031605 | $0.00004614 | $183,127 | - |
| Dec-11 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Dec-10 2025 | $0.00004614 | $0.00004614 | $0.00004652 | $0.00004652 | - | - |
| Dec-09 2025 | $0.00004652 | $0.00004349 | $0.00004652 | $0.00004349 | - | - |
| Dec-08 2025 | $0.00004349 | $0.00004349 | $0.0000441 | $0.0000441 | $1 | - |
| Dec-07 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-06 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |