Cap Marché $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monnaies
34.180
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Catson (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004868 | $0.00004868 | $0.0000505 | $0.0000505 | - | - |
| Jan-30 2026 | $0.0000505 | $0.0000505 | $0.0000547 | $0.0000547 | - | - |
| Jan-29 2026 | $0.0000547 | $0.0000547 | $0.00005596 | $0.00005596 | - | - |
| Jan-28 2026 | $0.00005637 | $0.00005618 | $0.00005637 | $0.00005618 | - | - |
| Jan-27 2026 | $0.00005618 | $0.00005422 | $0.00005618 | $0.00005512 | $144 | - |
| Jan-26 2026 | $0.00005512 | $0.00005512 | $0.00005616 | $0.00005606 | - | - |
| Jan-25 2026 | $0.00005606 | $0.00005606 | $0.00005736 | $0.00005736 | - | - |
| Jan-24 2026 | $0.00005757 | $0.00005742 | $0.00005771 | $0.00005742 | $22 | - |
| Jan-23 2026 | $0.00005742 | $0.00005742 | $0.00006353 | $0.00006353 | - | - |
| Jan-22 2026 | $0.00006353 | $0.00006317 | $0.00006568 | $0.00006568 | - | - |
| Jan-21 2026 | $0.00006568 | $0.00006286 | $0.00006568 | $0.00006399 | $326 | - |
| Jan-20 2026 | $0.00006698 | $0.00006675 | $0.00007477 | $0.00007455 | - | - |
| Jan-19 2026 | $0.00007455 | $0.00007114 | $0.00009841 | $0.00007114 | $12,520 | - |
| Jan-18 2026 | $0.00007114 | $0.00006982 | $0.00007136 | $0.00006982 | $118 | - |
| Jan-17 2026 | $0.00006982 | $0.00006982 | $0.00007118 | $0.00007109 | - | - |