Cap Marché $4.35T 3.86%
Volume 24h $414.07B 19.97%
BTC % 54.32% -0.27%
ETH % 12.13% 1.07%
Monnaies 33.298 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
CatSolHat SOLCAT

Prix historiques de CatSolHat (SOLCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2025 $0.00186899 $0.00179808 $0.00189161 $0.00181432 - $123,651
Sep-30 2025 $0.0018222 $0.00178116 $0.00192888 $0.00192888 $1,136 $120,555
Sep-29 2025 $0.0019289 $0.00182984 $0.00193785 $0.00191278 $393 $127,614
Sep-28 2025 $0.00190823 $0.00169981 $0.00190823 $0.00174057 $2,129 $126,247
Sep-27 2025 $0.00174057 $0.00171502 $0.00175377 $0.00174802 $30 $115,155
Sep-26 2025 $0.00173207 $0.00160901 $0.00173207 $0.00160902 $529 $114,593
Sep-25 2025 $0.00162644 $0.00161568 $0.00176665 $0.00176665 $876 $107,604
Sep-24 2025 $0.00176634 $0.00171628 $0.00179206 $0.00177539 - $116,860
Sep-23 2025 $0.0017881 $0.00178434 $0.00185422 $0.00185422 - $118,299
Sep-22 2025 $0.00185422 $0.00179172 $0.00189822 $0.00189822 - $122,674
Sep-21 2025 $0.00189822 $0.00189822 $0.00198803 $0.00198271 $340 $125,584
Sep-20 2025 $0.00198082 $0.00196305 $0.0020026 $0.00196305 - $131,049
Sep-19 2025 $0.00196297 $0.00192508 $0.00204796 $0.0020037 $1,120 $129,868
Sep-18 2025 $0.00201286 $0.00201105 $0.00207765 $0.00202726 $735 $133,169
Sep-17 2025 $0.00202733 $0.00192528 $0.00202733 $0.00195717 $1,390 $134,126

Analyse historique et de marché du prix de CatSolHat (SOLCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 489 jours, à partir du jour 31-05-2024.