Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
CatSolHat SOLCAT

Prix historiques de CatSolHat (SOLCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0014958 $0.00137404 $0.0015117 $0.00139149 - $98,961
Oct-25 2025 $0.00139149 $0.0013537 $0.00140774 $0.00135916 - $92,060
Oct-24 2025 $0.00133684 $0.00123153 $0.00137335 $0.00123153 - $88,444
Oct-23 2025 $0.00123153 $0.00120093 $0.00126516 $0.00120093 - $81,477
Oct-22 2025 $0.00119688 $0.00119688 $0.00125149 $0.00125149 - $79,185
Oct-21 2025 $0.00127109 $0.00124499 $0.00132359 $0.00128969 $188 $84,094
Oct-20 2025 $0.00128969 $0.00127582 $0.00136055 $0.00129209 - $85,325
Oct-19 2025 $0.00131288 $0.00127824 $0.00131288 $0.00128521 - $86,859
Oct-18 2025 $0.00128521 $0.00126074 $0.00129661 $0.00129639 $19 $85,028
Oct-17 2025 $0.00129639 $0.0012421 $0.00131165 $0.00128179 - $85,768
Oct-16 2025 $0.00128179 $0.00128179 $0.00139682 $0.00136838 - $84,802
Oct-15 2025 $0.0013504 $0.0013504 $0.00154061 $0.00144786 - $89,341
Oct-14 2025 $0.00142691 $0.00139503 $0.00149555 $0.00148234 - $94,404
Oct-13 2025 $0.00148234 $0.00143985 $0.00155197 $0.00147924 - $98,071
Oct-12 2025 $0.00147926 $0.00131655 $0.00147926 $0.0013428 - $97,867

Analyse historique et de marché du prix de CatSolHat (SOLCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 31-05-2024.