Cap Marché $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monnaies
33.103
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de cats wif hats in a dogs world (MEWSWIFHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-05 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-04 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-03 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-02 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-01 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-31 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-30 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-29 2024 | $0.0000028277 | $0.0000028277 | $0.0000088344 | $0.0000088344 | $0 | - |
| Oct-28 2024 | $0.0000088344 | $0.0000088344 | $0.00001319 | $0.00001319 | $161 | - |
| Oct-27 2024 | $0.00001319 | $0.0000062546 | $0.00001319 | $0.0000062546 | $0 | - |
| Oct-26 2024 | $0.0000062546 | $0.0000004233 | $0.00001002 | $0.0000004233 | $427 | - |
| Oct-25 2024 | $0.0000005007 | $0.0000004061 | $0.0000005007 | $0.0000004061 | $0 | - |
| Oct-24 2024 | $0.0000004061 | $0.0000000309 | $0.00051637 | $0.00051637 | $23 | - |
| Oct-23 2024 | $0.00051637 | $0.00051637 | $0.00051637 | $0.00051637 | $0 | - |