Cap Marché $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |
Jul-26 2024 | $0.00010213 | $0.00009776 | $0.00010213 | $0.00009776 | $308 | - |
Jul-25 2024 | $0.00009776 | $0.00009501 | $0.00009998 | $0.00009998 | $634 | - |
Jul-24 2024 | $0.00009998 | $0.0000986 | $0.00010055 | $0.00010055 | $1,975 | - |
Jul-23 2024 | $0.00010055 | $0.00010011 | $0.00010279 | $0.00010279 | $5 | - |
Jul-22 2024 | $0.00010279 | $0.00010047 | $0.0001033 | $0.0001033 | $115 | - |
Jul-21 2024 | $0.0001033 | $0.00009724 | $0.0001033 | $0.00009763 | $121 | - |
Jul-20 2024 | $0.00009763 | $0.00009535 | $0.00009763 | $0.00009535 | $20 | - |
Jul-19 2024 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
Jul-18 2024 | $0.00009069 | $0.00008893 | $0.00009069 | $0.00008893 | $21 | - |
Jul-17 2024 | $0.00008893 | $0.00008893 | $0.00009152 | $0.00009115 | $30 | - |
Jul-16 2024 | $0.00009115 | $0.00008687 | $0.00009198 | $0.00008687 | $90 | - |
Jul-15 2024 | $0.00008687 | $0.00008257 | $0.00008687 | $0.00008257 | $10 | - |
Jul-14 2024 | $0.00008257 | $0.00007925 | $0.00008257 | $0.00007925 | $114 | - |