Cap Marché $3.27T
0.81%
Volume 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cats Of Sol (COS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-20 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-19 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-18 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-17 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-16 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-15 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-14 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-13 2024 | $0.00008099 | $0.00003194 | $0.00012485 | $0.00007124 | $3 | - |
| Oct-12 2024 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Oct-11 2024 | $0.00007124 | $0.00006855 | $0.00007124 | $0.00006855 | $3 | - |
| Oct-10 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-09 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-08 2024 | $0.00006855 | $0.00006158 | $0.00014947 | $0.00006158 | $3 | - |
| Oct-07 2024 | $0.00006158 | $0.00006158 | $0.0000838 | $0.0000838 | $1 | - |