Cap Marché $3.15T
0.77%
Volume 24h $152.25B
-8.17%
BTC % 60.09%
0.06%
ETH % 7%
1.57%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catman (CATMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001276 | $0.00001234 | $0.00001276 | $0.00001234 | - | $12,136 |
| Apr-27 2025 | $0.00001234 | $0.00001234 | $0.00001241 | $0.00001241 | - | $11,733 |
| Apr-26 2025 | $0.00001237 | $0.00001237 | $0.00001282 | $0.00001282 | - | $11,766 |
| Apr-25 2025 | $0.00001282 | $0.00001243 | $0.00001298 | $0.00001243 | - | $12,192 |
| Apr-24 2025 | $0.00001243 | $0.00001243 | $0.00001276 | $0.00001276 | - | $11,815 |
| Apr-23 2025 | $0.00001276 | $0.00001211 | $0.00001276 | $0.00001211 | - | $12,135 |
| Apr-22 2025 | $0.00001211 | $0.00001199 | $0.00001261 | $0.00001218 | $113 | $11,517 |
| Apr-21 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | $11,582 |
| Apr-20 2025 | $0.00001218 | $0.00001218 | $0.00001225 | $0.00001219 | - | $11,582 |
| Apr-19 2025 | $0.00001219 | $0.00001127 | $0.00001219 | $0.00001127 | - | $11,594 |
| Apr-18 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,720 |
| Apr-17 2025 | $0.00001127 | $0.00001127 | $0.00001155 | $0.00001148 | - | $10,720 |
| Apr-16 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | $11,219 |
| Apr-15 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | $11,219 |
| Apr-14 2025 | $0.0000118 | $0.00001124 | $0.0000118 | $0.00001124 | - | $11,219 |