Cap Marché $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catman (CATMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | $10,488 |
| Jun-17 2025 | $0.00001103 | $0.00001103 | $0.00001208 | $0.00001208 | - | $10,488 |
| Jun-16 2025 | $0.00001208 | $0.00001133 | $0.00001209 | $0.00001133 | - | $11,487 |
| Jun-15 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $10,774 |
| Jun-14 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,012 |
| Jun-13 2025 | $0.00001153 | $0.00001153 | $0.00001217 | $0.00001217 | - | $10,963 |
| Jun-12 2025 | $0.00001217 | $0.00001217 | $0.00001266 | $0.00001266 | - | $11,568 |
| Jun-11 2025 | $0.00001266 | $0.00001248 | $0.00001302 | $0.00001248 | - | $12,040 |
| Jun-10 2025 | $0.00001248 | $0.00001215 | $0.00001248 | $0.00001215 | - | $11,869 |
| Jun-09 2025 | $0.00001215 | $0.00001123 | $0.00001215 | $0.00001123 | - | $11,548 |
| Jun-08 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-07 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-06 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-05 2025 | $0.00001123 | $0.00001123 | $0.00001216 | $0.00001216 | - | $10,681 |
| Jun-04 2025 | $0.00001216 | $0.00001216 | $0.00001225 | $0.00001225 | - | $11,565 |