Cap Marché $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monnaies
33.103
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-28 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-27 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-25 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-24 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $14,140 |
Jul-23 2025 | $0.00001487 | $0.00001479 | $0.00001495 | $0.00001484 | - | $14,140 |
Jul-22 2025 | $0.00001484 | $0.00001315 | $0.00001484 | $0.00001315 | - | $14,111 |
Jul-21 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $12,501 |
Jul-20 2025 | $0.00001315 | $0.00001282 | $0.00001315 | $0.00001282 | - | $12,501 |
Jul-19 2025 | $0.00001282 | $0.00001274 | $0.00001289 | $0.00001274 | - | $12,189 |
Jul-18 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | $12,111 |
Jul-17 2025 | $0.00001274 | $0.00001161 | $0.00001278 | $0.00001161 | - | $12,111 |
Jul-16 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | $11,042 |
Jul-15 2025 | $0.00001161 | $0.00001161 | $0.00001175 | $0.00001173 | - | $11,042 |