Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00007667 | $0.00007401 | $0.00007711 | $0.0000759 | $11 | - |
| Sep-28 2025 | $0.00007556 | $0.00007233 | $0.00007556 | $0.00007366 | - | - |
| Sep-27 2025 | $0.00007366 | $0.00007281 | $0.00007366 | $0.00007324 | $1 | - |
| Sep-26 2025 | $0.00007324 | $0.00006939 | $0.00007324 | $0.00006986 | - | - |
| Sep-25 2025 | $0.00007041 | $0.00007041 | $0.00007662 | $0.00007662 | $26 | - |
| Sep-24 2025 | $0.00007662 | $0.00007443 | $0.00007862 | $0.00007862 | - | - |
| Sep-23 2025 | $0.00007862 | $0.00007672 | $0.00007907 | $0.00007795 | - | - |
| Sep-22 2025 | $0.00007795 | $0.00007795 | $0.00008516 | $0.00008516 | - | - |
| Sep-21 2025 | $0.00008516 | $0.00008516 | $0.00008696 | $0.00008657 | $5 | - |
| Sep-20 2025 | $0.00008657 | $0.00008572 | $0.00008667 | $0.00008582 | $11 | - |
| Sep-19 2025 | $0.00008591 | $0.00008591 | $0.00008936 | $0.00008936 | $4 | - |
| Sep-18 2025 | $0.00008936 | $0.00008698 | $0.00009174 | $0.00008698 | $15 | - |
| Sep-17 2025 | $0.00008698 | $0.00008592 | $0.00008704 | $0.00008643 | - | - |
| Sep-16 2025 | $0.00008677 | $0.00008508 | $0.00008703 | $0.00008532 | - | - |
| Sep-15 2025 | $0.00008532 | $0.00008401 | $0.00008824 | $0.00008817 | - | - |