Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004646 | $0.00004552 | $0.00004773 | $0.00004773 | - | - |
| Apr-01 2026 | $0.00004773 | $0.00004761 | $0.00004962 | $0.0000488 | $37 | - |
| Mar-31 2026 | $0.0000488 | $0.00004745 | $0.0000496 | $0.0000496 | - | - |
| Mar-30 2026 | $0.0000496 | $0.00004672 | $0.0000496 | $0.00004672 | - | - |
| Mar-29 2026 | $0.00004672 | $0.00004672 | $0.00004893 | $0.00004893 | $7 | - |
| Mar-28 2026 | $0.00004893 | $0.00004832 | $0.00004893 | $0.00004832 | - | - |
| Mar-27 2026 | $0.00004832 | $0.00004817 | $0.00005054 | $0.00005022 | $15 | - |
| Mar-26 2026 | $0.00005022 | $0.00005022 | $0.00005315 | $0.00005307 | - | - |
| Mar-25 2026 | $0.00005307 | $0.00005307 | $0.00005399 | $0.00005318 | - | - |
| Mar-24 2026 | $0.00005269 | $0.00005203 | $0.00005357 | $0.00005323 | - | - |
| Mar-23 2026 | $0.00005323 | $0.00004999 | $0.0000537 | $0.00005016 | $6 | - |
| Mar-22 2026 | $0.00005016 | $0.00005016 | $0.00005169 | $0.0000508 | - | - |
| Mar-21 2026 | $0.00005256 | $0.0000524 | $0.00005256 | $0.0000524 | - | - |
| Mar-20 2026 | $0.0000524 | $0.0000517 | $0.00005264 | $0.00005193 | $2 | - |
| Mar-19 2026 | $0.00005193 | $0.00005118 | $0.00005301 | $0.00005301 | - | - |