Cap Marché $2.61T
-0.48%
Volume 24h $243.44B
14.39%
BTC % 54.55%
-0.05%
ETH % 9.72%
-0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005239 | $0.00005086 | $0.00005441 | $0.00005086 | - | - |
| Mar-12 2026 | $0.00005086 | $0.00004986 | $0.00005125 | $0.00005096 | - | - |
| Mar-11 2026 | $0.00005096 | $0.00004978 | $0.00005096 | $0.00005027 | - | - |
| Mar-10 2026 | $0.00005031 | $0.00005008 | $0.00005252 | $0.0000507 | $128 | - |
| Mar-09 2026 | $0.00005073 | $0.00004761 | $0.00005088 | $0.00004761 | $19 | - |
| Mar-08 2026 | $0.00004761 | $0.00004761 | $0.00004886 | $0.00004886 | - | - |
| Mar-07 2026 | $0.00004879 | $0.00004877 | $0.00004997 | $0.00004997 | $3 | - |
| Mar-06 2026 | $0.00004997 | $0.0000496 | $0.00005269 | $0.00005269 | $7 | - |
| Mar-05 2026 | $0.00005269 | $0.00005171 | $0.00005499 | $0.00005499 | - | - |
| Mar-04 2026 | $0.00005499 | $0.00005134 | $0.00005499 | $0.00005184 | - | - |
| Mar-03 2026 | $0.00005048 | $0.00005048 | $0.00005207 | $0.00005207 | - | - |
| Mar-02 2026 | $0.00005207 | $0.00004942 | $0.00005347 | $0.00004942 | $14 | - |
| Mar-01 2026 | $0.00004942 | $0.00004942 | $0.00005316 | $0.00005099 | - | - |
| Feb-28 2026 | $0.00005102 | $0.00004687 | $0.00005106 | $0.00004919 | $42 | - |
| Feb-27 2026 | $0.00004885 | $0.00004883 | $0.00005247 | $0.00005111 | $45 | - |