Cap Marché $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000584 | $0.00005805 | $0.00005947 | $0.00005816 | $5 | - |
| Nov-29 2025 | $0.00005827 | $0.00005827 | $0.00005947 | $0.00005947 | - | - |
| Nov-28 2025 | $0.00005919 | $0.00005911 | $0.00006147 | $0.00006045 | - | - |
| Nov-27 2025 | $0.00006007 | $0.00006007 | $0.00006179 | $0.00006179 | $12 | - |
| Nov-26 2025 | $0.00006179 | $0.00005815 | $0.00006179 | $0.00005984 | - | - |
| Nov-25 2025 | $0.00005984 | $0.00005717 | $0.00005984 | $0.00005894 | $10 | - |
| Nov-24 2025 | $0.00005979 | $0.00005561 | $0.00005979 | $0.00005658 | - | - |
| Nov-23 2025 | $0.00005658 | $0.00005514 | $0.00005719 | $0.00005526 | $33 | - |
| Nov-22 2025 | $0.00005502 | $0.00005393 | $0.00005527 | $0.00005525 | $85 | - |
| Nov-21 2025 | $0.00005417 | $0.00005282 | $0.00005722 | $0.00005722 | $137 | - |
| Nov-20 2025 | $0.00005722 | $0.00005641 | $0.00006171 | $0.00005862 | - | - |
| Nov-19 2025 | $0.00005862 | $0.00005606 | $0.00006106 | $0.00006009 | $14 | - |
| Nov-18 2025 | $0.00006009 | $0.00005606 | $0.00006081 | $0.00005606 | - | - |
| Nov-17 2025 | $0.00005606 | $0.00005578 | $0.00006091 | $0.00005897 | - | - |
| Nov-16 2025 | $0.00005889 | $0.00005842 | $0.00006111 | $0.00006111 | $13 | - |