Cap Marché $3.25T
1.09%
Volume 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Monnaies
33.847
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00005823 | $0.00005762 | $0.00005899 | $0.00005888 | $4 | - |
| Dec-20 2025 | $0.00005904 | $0.00005904 | $0.00005932 | $0.00005916 | - | - |
| Dec-19 2025 | $0.00005916 | $0.0000549 | $0.00005927 | $0.00005556 | - | - |
| Dec-18 2025 | $0.00005566 | $0.00005513 | $0.00005902 | $0.00005696 | $19 | - |
| Dec-17 2025 | $0.00005696 | $0.00005696 | $0.00006203 | $0.00005967 | - | - |
| Dec-16 2025 | $0.00005967 | $0.00005869 | $0.00006015 | $0.0000601 | - | - |
| Dec-15 2025 | $0.00005827 | $0.00005827 | $0.00006325 | $0.00006084 | - | - |
| Dec-14 2025 | $0.00006103 | $0.00006084 | $0.00006252 | $0.00006252 | $3 | - |
| Dec-13 2025 | $0.00006209 | $0.00006188 | $0.00006289 | $0.00006188 | - | - |
| Dec-12 2025 | $0.00006188 | $0.00006188 | $0.00006562 | $0.00006478 | - | - |
| Dec-11 2025 | $0.00006478 | $0.00006122 | $0.00006478 | $0.00006379 | - | - |
| Dec-10 2025 | $0.00006409 | $0.00006409 | $0.00006539 | $0.00006535 | - | - |
| Dec-09 2025 | $0.00006521 | $0.00006246 | $0.00006798 | $0.00006369 | - | - |
| Dec-08 2025 | $0.00006369 | $0.00006147 | $0.00006557 | $0.00006147 | - | - |
| Dec-07 2025 | $0.00006147 | $0.00006105 | $0.00006426 | $0.00006115 | - | - |