Cap Marché $2.51T
0.39%
Volume 24h $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004892 | $0.0000457 | $0.00005573 | $0.00004609 | $959 | - |
| Feb-19 2026 | $0.00004547 | $0.00004434 | $0.00004547 | $0.00004512 | $7 | - |
| Feb-18 2026 | $0.00004512 | $0.00004512 | $0.00004747 | $0.00004732 | - | - |
| Feb-17 2026 | $0.00004732 | $0.0000472 | $0.00004787 | $0.00004735 | - | - |
| Feb-16 2026 | $0.00004735 | $0.00004735 | $0.00004765 | $0.00004765 | - | - |
| Feb-15 2026 | $0.00004765 | $0.00004763 | $0.00005029 | $0.00004879 | - | - |
| Feb-14 2026 | $0.00004943 | $0.0000468 | $0.00004943 | $0.00004732 | $26 | - |
| Feb-13 2026 | $0.00004732 | $0.00004333 | $0.00004732 | $0.00004369 | - | - |
| Feb-12 2026 | $0.00004368 | $0.00004284 | $0.00004529 | $0.00004377 | $14 | - |
| Feb-11 2026 | $0.00004361 | $0.00004318 | $0.00004623 | $0.00004568 | $17 | - |
| Feb-10 2026 | $0.00004551 | $0.00004527 | $0.00004784 | $0.00004784 | $19 | - |
| Feb-09 2026 | $0.00004784 | $0.0000458 | $0.0000485 | $0.0000485 | - | - |
| Feb-08 2026 | $0.0000485 | $0.00004706 | $0.0000485 | $0.00004761 | $140 | - |
| Feb-07 2026 | $0.00004811 | $0.00004623 | $0.00004824 | $0.00004798 | - | - |
| Feb-06 2026 | $0.00004889 | $0.00003748 | $0.00004889 | $0.00003748 | $208 | - |