Cap Marché $4.09T
1.45%
Volume 24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monnaies
33.469
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00007883 | $0.00007825 | $0.00008183 | $0.00007975 | - | - |
| Oct-19 2025 | $0.00007975 | $0.00007911 | $0.00008086 | $0.00007911 | - | - |
| Oct-18 2025 | $0.00007753 | $0.00007723 | $0.00007866 | $0.00007723 | - | - |
| Oct-17 2025 | $0.00007639 | $0.0000742 | $0.00007894 | $0.00007746 | - | - |
| Oct-16 2025 | $0.00007746 | $0.00007746 | $0.00008342 | $0.00008187 | - | - |
| Oct-15 2025 | $0.00008201 | $0.00008201 | $0.00008738 | $0.00008565 | - | - |
| Oct-14 2025 | $0.00008565 | $0.00008154 | $0.00008617 | $0.00008494 | $36 | - |
| Oct-13 2025 | $0.00008452 | $0.00007835 | $0.00008474 | $0.00007944 | - | - |
| Oct-12 2025 | $0.00007996 | $0.00007034 | $0.00008019 | $0.00007175 | $21 | - |
| Oct-11 2025 | $0.00007175 | $0.00007175 | $0.00007532 | $0.00007432 | - | - |
| Oct-10 2025 | $0.00007476 | $0.00007122 | $0.00008726 | $0.00008359 | $180 | - |
| Oct-09 2025 | $0.00008359 | $0.0000826 | $0.00008591 | $0.00008591 | $25 | - |
| Oct-08 2025 | $0.00008662 | $0.0000827 | $0.00008662 | $0.00008359 | - | - |
| Oct-07 2025 | $0.00008388 | $0.00008388 | $0.00008889 | $0.00008889 | $12 | - |
| Oct-06 2025 | $0.00008889 | $0.00008651 | $0.00008931 | $0.00008654 | $15 | - |