Cap Marché $2.85T
-6.51%
Volume 24h $378.79B
30.99%
BTC % 54.81%
-0.29%
ETH % 10.07%
-5.66%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005409 | $0.00005363 | $0.00006156 | $0.00006097 | - | - |
| Jan-30 2026 | $0.00006097 | $0.00005894 | $0.00006157 | $0.00006096 | - | - |
| Jan-29 2026 | $0.00006104 | $0.00005993 | $0.00006515 | $0.00006515 | $18 | - |
| Jan-28 2026 | $0.00006577 | $0.00006555 | $0.00006696 | $0.00006631 | $12 | - |
| Jan-27 2026 | $0.00006657 | $0.00006463 | $0.00006676 | $0.00006496 | $7 | - |
| Jan-26 2026 | $0.00006508 | $0.00006126 | $0.00006554 | $0.00006126 | $75 | - |
| Jan-25 2026 | $0.00006153 | $0.00006097 | $0.0000659 | $0.00006406 | $115 | - |
| Jan-24 2026 | $0.0000638 | $0.00006237 | $0.00006388 | $0.00006344 | $73 | - |
| Jan-23 2026 | $0.00006344 | $0.00006139 | $0.00006344 | $0.00006139 | - | - |
| Jan-22 2026 | $0.00006139 | $0.00006026 | $0.000062 | $0.00006026 | $62 | - |
| Jan-21 2026 | $0.00006122 | $0.00005873 | $0.00006122 | $0.0000588 | - | - |
| Jan-20 2026 | $0.00005878 | $0.00005878 | $0.0000629 | $0.0000629 | $16 | - |
| Jan-19 2026 | $0.0000629 | $0.00006176 | $0.0000629 | $0.00006209 | - | - |
| Jan-18 2026 | $0.0000662 | $0.00006605 | $0.00006686 | $0.00006679 | $46 | - |
| Jan-17 2026 | $0.00006703 | $0.00006653 | $0.00006719 | $0.00006719 | - | - |