Cap Marché $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006453 | $0.00006453 | $0.00006593 | $0.00006593 | $7 | - |
| Jan-09 2026 | $0.00006593 | $0.00006576 | $0.00006702 | $0.00006613 | - | - |
| Jan-08 2026 | $0.00006664 | $0.00006384 | $0.00006664 | $0.00006506 | - | - |
| Jan-07 2026 | $0.00006516 | $0.00006451 | $0.00006797 | $0.00006797 | $11 | - |
| Jan-06 2026 | $0.00006767 | $0.00006566 | $0.00006876 | $0.00006677 | $36 | - |
| Jan-05 2026 | $0.00006719 | $0.00006466 | $0.00006719 | $0.00006563 | $60 | - |
| Jan-04 2026 | $0.00006493 | $0.00006329 | $0.00006515 | $0.00006356 | $67 | - |
| Jan-03 2026 | $0.00006291 | $0.00006139 | $0.00006291 | $0.00006257 | $15 | - |
| Jan-02 2026 | $0.00006255 | $0.00005892 | $0.00006255 | $0.00005931 | $27 | - |
| Jan-01 2026 | $0.00005929 | $0.00005783 | $0.00005929 | $0.00005783 | $7 | - |
| Dec-31 2025 | $0.00005783 | $0.00005783 | $0.00005923 | $0.0000588 | - | - |
| Dec-30 2025 | $0.00005852 | $0.00005714 | $0.00005909 | $0.00005773 | $34 | - |
| Dec-29 2025 | $0.00005773 | $0.00005711 | $0.00005995 | $0.00005838 | $13 | - |
| Dec-28 2025 | $0.00005788 | $0.00005747 | $0.00005848 | $0.00005848 | - | - |
| Dec-27 2025 | $0.00005813 | $0.00005653 | $0.00005813 | $0.00005653 | $3 | - |