Cap Marché $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATLOKI (CLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00007048 | $0.000066 | $0.00007048 | $0.0000668 | - | - |
| Nov-08 2025 | $0.00006711 | $0.00006645 | $0.00007276 | $0.00007199 | $175 | - |
| Nov-07 2025 | $0.00007274 | $0.0000639 | $0.00007274 | $0.00006529 | $180 | - |
| Nov-06 2025 | $0.00006529 | $0.00006529 | $0.00006875 | $0.00006848 | $6 | - |
| Nov-05 2025 | $0.00006865 | $0.00006465 | $0.00006903 | $0.00006465 | - | - |
| Nov-04 2025 | $0.00006465 | $0.0000638 | $0.00006908 | $0.00006838 | - | - |
| Nov-03 2025 | $0.00006857 | $0.00006785 | $0.00007647 | $0.00007647 | - | - |
| Nov-02 2025 | $0.00007647 | $0.00007572 | $0.00007647 | $0.00007628 | $16 | - |
| Nov-01 2025 | $0.00007628 | $0.00007589 | $0.00007849 | $0.00007849 | $100 | - |
| Oct-31 2025 | $0.00007849 | $0.0000763 | $0.0000788 | $0.0000763 | - | - |
| Oct-30 2025 | $0.0000763 | $0.00007496 | $0.00008261 | $0.00008048 | $34 | - |
| Oct-29 2025 | $0.00008184 | $0.00008041 | $0.0000831 | $0.00008041 | - | - |
| Oct-28 2025 | $0.00008041 | $0.00008041 | $0.00008431 | $0.00008349 | - | - |
| Oct-27 2025 | $0.00008276 | $0.00008276 | $0.00008524 | $0.00008392 | $14 | - |
| Oct-26 2025 | $0.00008327 | $0.00008098 | $0.00008327 | $0.00008098 | - | - |