Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catizen CATI

Prix historiques de Catizen (CATI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.088159 $0.083699 $0.088885 $0.084999 $30,566,371 $32,794,084
Oct-23 2025 $0.084793 $0.072088 $0.085218 $0.072088 $31,847,914 $31,542,089
Oct-22 2025 $0.0707 $0.06965 $0.073802 $0.070726 $20,348,672 $25,588,888
Oct-21 2025 $0.07046 $0.064571 $0.074431 $0.068459 $16,791,539 $24,760,589
Oct-20 2025 $0.068288 $0.067854 $0.072154 $0.068233 $12,342,230 $23,997,327
Oct-19 2025 $0.068429 $0.065028 $0.069703 $0.065629 $13,602,520 $24,046,997
Oct-18 2025 $0.066019 $0.063955 $0.066696 $0.064293 $12,699,062 $23,200,205
Oct-17 2025 $0.065496 $0.063475 $0.069558 $0.069558 $25,807,532 $23,016,236
Oct-16 2025 $0.068243 $0.068047 $0.086027 $0.072676 $91,453,111 $23,981,584
Oct-15 2025 $0.072703 $0.072703 $0.078434 $0.078302 $14,521,486 $25,548,836
Oct-14 2025 $0.079434 $0.073984 $0.083997 $0.08377 $25,819,472 $27,914,442
Oct-13 2025 $0.082848 $0.078671 $0.087553 $0.080418 $28,998,496 $29,113,904
Oct-12 2025 $0.080871 $0.075135 $0.085866 $0.084106 $45,839,206 $28,419,134
Oct-11 2025 $0.08018 $0.062829 $0.08908 $0.069753 $81,099,866 $28,176,505
Oct-10 2025 $0.068189 $0.064746 $0.084643 $0.083721 $38,631,074 $23,962,667

Analyse historique et de marché du prix de Catizen (CATI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 400 jours, à partir du jour 20-09-2024.