Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catizen CATI

Prix historiques de Catizen (CATI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.084756 $0.082235 $0.085009 $0.0844 $10,953,526 $29,731,461
Oct-02 2025 $0.084487 $0.082072 $0.085823 $0.08462 $13,509,854 $29,637,023
Oct-01 2025 $0.084649 $0.080861 $0.085263 $0.082591 $8,525,523 $29,694,140
Sep-30 2025 $0.083411 $0.079635 $0.086283 $0.082769 $14,900,541 $29,259,765
Sep-29 2025 $0.082898 $0.081491 $0.084548 $0.084492 $7,214,353 $29,079,688
Sep-28 2025 $0.084568 $0.082776 $0.084568 $0.083642 $8,036,485 $29,665,489
Sep-27 2025 $0.084202 $0.082639 $0.085056 $0.082639 $6,620,208 $29,186,405
Sep-26 2025 $0.082876 $0.079855 $0.083401 $0.080595 $10,267,156 $28,726,771
Sep-25 2025 $0.080581 $0.078668 $0.081448 $0.081448 $11,334,824 $27,419,151
Sep-24 2025 $0.081395 $0.080066 $0.083872 $0.080767 $7,518,310 $27,696,349
Sep-23 2025 $0.080656 $0.080265 $0.08313 $0.081607 $8,530,860 $27,444,883
Sep-22 2025 $0.081836 $0.078965 $0.090322 $0.090322 $18,433,103 $27,846,266
Sep-21 2025 $0.090515 $0.090515 $0.094704 $0.092199 $9,428,554 $30,799,513
Sep-20 2025 $0.092804 $0.089956 $0.094867 $0.092284 $19,436,342 $31,578,202
Sep-19 2025 $0.094428 $0.091441 $0.09914 $0.094484 $31,956,251 $31,885,352

Analyse historique et de marché du prix de Catizen (CATI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 379 jours, à partir du jour 20-09-2024.