Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Catfish (CATFISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004071 | $0.00004071 | $0.00004109 | $0.00004109 | - | - |
| Aug-19 2025 | $0.00004109 | $0.0000409 | $0.00004153 | $0.00004153 | - | - |
| Aug-18 2025 | $0.00004153 | $0.00004081 | $0.00004305 | $0.00004305 | - | - |
| Aug-17 2025 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Aug-16 2025 | $0.00004305 | $0.00004188 | $0.00004305 | $0.00004188 | - | - |
| Aug-15 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-14 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-13 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Aug-12 2025 | $0.00004188 | $0.00004029 | $0.00004188 | $0.00004029 | - | - |
| Aug-11 2025 | $0.00004029 | $0.00004029 | $0.00004201 | $0.00004201 | - | - |
| Aug-10 2025 | $0.00004201 | $0.00004051 | $0.00004201 | $0.00004051 | - | - |
| Aug-09 2025 | $0.00004051 | $0.0000399 | $0.00004118 | $0.0000399 | $41 | - |
| Aug-08 2025 | $0.0000399 | $0.00003772 | $0.00004024 | $0.00003772 | - | - |
| Aug-07 2025 | $0.00003772 | $0.00003767 | $0.00003772 | $0.00003767 | - | - |
| Aug-06 2025 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |