Cap Marché $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-28 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-27 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-26 2025 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
Sep-25 2025 | $0.00004423 | $0.00004423 | $0.00004575 | $0.00004575 | - | - |
Sep-24 2025 | $0.00004575 | $0.00004575 | $0.00004833 | $0.00004833 | - | - |
Sep-23 2025 | $0.00004833 | $0.00004833 | $0.00005293 | $0.00005293 | - | - |
Sep-22 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
Sep-21 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
Sep-20 2025 | $0.00005293 | $0.00005293 | $0.00005542 | $0.00005542 | - | - |
Sep-19 2025 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
Sep-18 2025 | $0.00005542 | $0.00005179 | $0.00005542 | $0.00005179 | - | - |
Sep-17 2025 | $0.00005179 | $0.00005179 | $0.00005269 | $0.00005269 | - | - |
Sep-16 2025 | $0.00005269 | $0.00005269 | $0.00005374 | $0.00005374 | - | - |
Sep-15 2025 | $0.00005374 | $0.00005342 | $0.00005374 | $0.00005342 | - | - |