Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Catfish (CATFISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Sep-08 2025 | $0.00004733 | $0.00004512 | $0.00004733 | $0.00004512 | - | - |
| Sep-07 2025 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | - |
| Sep-06 2025 | $0.00004512 | $0.00004512 | $0.00004536 | $0.00004536 | - | - |
| Sep-05 2025 | $0.00004536 | $0.00004501 | $0.00004599 | $0.00004552 | - | - |
| Sep-04 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-03 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-02 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-01 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-31 2025 | $0.00004552 | $0.00004503 | $0.00004552 | $0.00004503 | - | - |
| Aug-30 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Aug-29 2025 | $0.00004503 | $0.00004503 | $0.00004838 | $0.00004838 | - | - |
| Aug-28 2025 | $0.00004838 | $0.00004711 | $0.00004838 | $0.00004711 | $31 | - |
| Aug-27 2025 | $0.00004711 | $0.00004711 | $0.00004719 | $0.00004719 | - | - |
| Aug-26 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |