Cap Marché $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Catfish (CATFISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| May-07 2025 | $0.00003178 | $0.00003132 | $0.00003178 | $0.00003132 | - | - |
| May-06 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-05 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-04 2025 | $0.00003132 | $0.00003132 | $0.0000324 | $0.0000324 | - | - |
| May-03 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| May-02 2025 | $0.0000324 | $0.00003165 | $0.00003315 | $0.00003165 | - | - |
| May-01 2025 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Apr-30 2025 | $0.00003165 | $0.00003165 | $0.00003247 | $0.00003247 | - | - |
| Apr-29 2025 | $0.00003247 | $0.00003228 | $0.00003247 | $0.00003228 | - | - |
| Apr-28 2025 | $0.00003228 | $0.00003228 | $0.00003279 | $0.00003279 | - | - |
| Apr-27 2025 | $0.00003279 | $0.00003269 | $0.0000331 | $0.00003278 | - | - |
| Apr-26 2025 | $0.00003278 | $0.00003263 | $0.00003316 | $0.00003316 | - | - |
| Apr-25 2025 | $0.00003316 | $0.00003051 | $0.00003399 | $0.00003051 | - | - |
| Apr-24 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |