Cap Marché $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00008316 | $0.00008316 | $0.00008552 | $0.00008552 | $124 | - |
Sep-15 2024 | $0.00008552 | $0.00008552 | $0.00008716 | $0.00008696 | $47 | - |
Sep-14 2024 | $0.00008693 | $0.00008686 | $0.00009006 | $0.0000898 | $577 | - |
Sep-13 2024 | $0.00008977 | $0.00008529 | $0.00008977 | $0.00008725 | $1,218 | - |
Sep-12 2024 | $0.00008681 | $0.00008638 | $0.00009227 | $0.0000905 | $4,653 | - |
Sep-11 2024 | $0.0000905 | $0.0000905 | $0.00009506 | $0.00009506 | $586 | - |
Sep-10 2024 | $0.00009524 | $0.00009424 | $0.00009562 | $0.00009512 | $365 | - |
Sep-09 2024 | $0.00009529 | $0.00009058 | $0.0000954 | $0.00009329 | $369 | - |
Sep-08 2024 | $0.00009261 | $0.00009171 | $0.0000929 | $0.00009201 | $248 | - |
Sep-07 2024 | $0.00009183 | $0.00008984 | $0.0000922 | $0.00009063 | $477 | - |
Sep-06 2024 | $0.00009063 | $0.00009056 | $0.00009456 | $0.00009091 | $577 | - |
Sep-05 2024 | $0.00009091 | $0.00009091 | $0.00009391 | $0.00009391 | $285 | - |
Sep-04 2024 | $0.00009391 | $0.00009134 | $0.00009391 | $0.00009339 | $58 | - |
Sep-03 2024 | $0.00009342 | $0.00009342 | $0.00009677 | $0.00009593 | $446 | - |
Sep-02 2024 | $0.00009586 | $0.00009201 | $0.00009601 | $0.00009601 | $356 | - |