Cap Marché $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000042719 | $0.0000042502 | $0.0000042733 | $0.000004251 | $1,340 | - |
Oct-26 2024 | $0.000004251 | $0.0000041963 | $0.0000042541 | $0.0000042541 | $7 | - |
Oct-25 2024 | $0.0000042541 | $0.0000042541 | $0.0000043149 | $0.0000043126 | $260 | - |
Oct-24 2024 | $0.0000043126 | $0.000004224 | $0.0000043159 | $0.000004224 | $1,251 | - |
Oct-23 2024 | $0.000004224 | $0.0000041836 | $0.0000043625 | $0.0000043625 | $6,419 | - |
Oct-22 2024 | $0.0000043625 | $0.0000042769 | $0.0000044081 | $0.0000044081 | $6,001 | - |
Oct-21 2024 | $0.0000044081 | $0.0000043671 | $0.0000044081 | $0.0000043912 | $11,994 | - |
Oct-20 2024 | $0.0000043912 | $0.0000043912 | $0.0000043914 | $0.0000043914 | $14 | - |
Oct-19 2024 | $0.0000043882 | $0.0000043882 | $0.000004424 | $0.000004424 | $46,579 | - |
Oct-18 2024 | $0.000004424 | $0.0000043481 | $0.000004424 | $0.0000043481 | $14,488 | - |
Oct-17 2024 | $0.0000043514 | $0.0000043514 | $0.000004425 | $0.000004425 | $26,210 | - |
Oct-16 2024 | $0.000004425 | $0.0000043828 | $0.0000044353 | $0.0000043828 | $77 | - |
Oct-15 2024 | $0.0000043828 | $0.0000043508 | $0.0000043828 | $0.0000043508 | $7 | - |
Oct-14 2024 | $0.0000043508 | $0.0000042257 | $0.0000043508 | $0.0000042712 | $14,312 | - |
Oct-13 2024 | $0.0000042712 | $0.0000042684 | $0.0000042712 | $0.0000042684 | $3 | - |