Cap Marché $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000041536 | $0.0000041443 | $0.0000041942 | $0.0000041942 | $76 | - |
Aug-17 2024 | $0.0000041942 | $0.0000040253 | $0.0000041942 | $0.0000040466 | $5,374 | - |
Aug-16 2024 | $0.0000040466 | $0.0000040021 | $0.0000040466 | $0.0000040383 | $97 | - |
Aug-15 2024 | $0.0000040279 | $0.0000040279 | $0.0000040959 | $0.0000040468 | $3,257 | - |
Aug-14 2024 | $0.0000040468 | $0.0000040093 | $0.0000040468 | $0.0000040321 | $20 | - |
Aug-13 2024 | $0.0000040321 | $0.0000039938 | $0.0000040321 | $0.0000040082 | $6 | - |
Aug-12 2024 | $0.000003971 | $0.0000039068 | $0.0000039832 | $0.0000039068 | $82 | - |
Aug-11 2024 | $0.0000039068 | $0.0000039068 | $0.0000041068 | $0.0000040425 | $5,203 | - |
Aug-10 2024 | $0.0000040425 | $0.0000038996 | $0.0000040425 | $0.0000038996 | $287 | - |
Aug-09 2024 | $0.0000038996 | $0.0000037596 | $0.0000039427 | $0.0000037596 | $123 | - |
Aug-08 2024 | $0.0000037596 | $0.0000036554 | $0.0000037596 | $0.0000036554 | $11,751 | - |
Aug-07 2024 | $0.0000036554 | $0.0000036554 | $0.0000038205 | $0.000003738 | $5,207 | - |
Aug-06 2024 | $0.000003761 | $0.0000035724 | $0.0000037741 | $0.0000035724 | $26 | - |
Aug-05 2024 | $0.0000035724 | $0.0000033631 | $0.0000037999 | $0.0000037999 | $380 | - |
Aug-04 2024 | $0.0000037999 | $0.0000037999 | $0.000004095 | $0.000004095 | $5,070 | - |