Cap Marché $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | - | - |
Oct-24 2022 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | - | - |
Oct-23 2022 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | - | - |
Oct-22 2022 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | - | - |
Oct-21 2022 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | - | - |
Oct-20 2022 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | $260,523,039,300,000 | - | - |
Oct-19 2022 | $260,523,039,300,000 | $259,953,190,090,000 | $260,523,039,300,000 | $259,953,190,090,000 | - | - |
Oct-18 2022 | $259,953,190,090,000 | $257,217,834,460,000 | $262,759,760,709,999 | $261,831,193,829,999 | - | - |
Oct-17 2022 | $261,831,193,829,999 | $255,846,785,719,999 | $262,947,314,239,999 | $257,812,486,799,999 | $71 | - |
Oct-16 2022 | $257,812,486,799,999 | $254,741,825,080,000 | $259,301,492,050,000 | $254,741,825,080,000 | $1 | - |
Oct-15 2022 | $254,741,825,080,000 | $254,741,825,080,000 | $255,080,436,090,000 | $255,080,436,090,000 | - | - |
Oct-14 2022 | $255,080,436,090,000 | $253,631,341,530,000 | $262,062,902,799,999 | $257,206,726,439,999 | - | - |
Oct-13 2022 | $257,206,726,439,999 | $254,762,696,090,000 | $259,406,666,010,000 | $257,404,450,170,000 | $23 | - |
Oct-12 2022 | $257,404,450,170,000 | $255,608,545,330,000 | $258,942,935,720,000 | $257,136,284,380,000 | - | - |
Oct-11 2022 | $257,136,284,380,000 | $255,312,813,520,000 | $260,507,282,609,999 | $259,021,892,260,000 | $78 | - |