Cap Marché $2.61T
-1.32%
Volume 24h $172.51B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat Token (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.059185 | $0.059185 | $0.059185 | $0.059185 | - | $386,339 |
| Jul-19 2024 | $0.059185 | $0.058196 | $0.059185 | $0.058196 | $494 | $386,339 |
| Jul-18 2024 | $0.058196 | $0.058196 | $0.058684 | $0.058684 | $582 | $379,886 |
| Jul-17 2024 | $0.058684 | $0.057564 | $0.062812 | $0.057564 | $18,167 | $383,068 |
| Jul-16 2024 | $0.057564 | $0.057564 | $0.058869 | $0.057582 | $1,443 | $375,761 |
| Jul-15 2024 | $0.057582 | $0.052049 | $0.057582 | $0.052049 | $4,290 | $375,878 |
| Jul-14 2024 | $0.051118 | $0.050594 | $0.051118 | $0.050594 | $153 | $333,684 |
| Jul-13 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | $330,259 |
| Jul-12 2024 | $0.050594 | $0.050594 | $0.050594 | $0.050594 | - | $330,259 |
| Jul-11 2024 | $0.050594 | $0.050203 | $0.050594 | $0.050203 | $126 | $330,259 |
| Jul-10 2024 | $0.050203 | $0.048142 | $0.050203 | $0.048142 | $125 | $327,711 |
| Jul-09 2024 | $0.048142 | $0.048142 | $0.048142 | $0.048142 | - | $314,255 |
| Jul-08 2024 | $0.048142 | $0.048142 | $0.048142 | $0.048142 | - | $314,255 |
| Jul-07 2024 | $0.048142 | $0.04809 | $0.049381 | $0.048106 | $3,629 | $314,255 |
| Jul-06 2024 | $0.048106 | $0.048106 | $0.04944 | $0.04944 | $177 | $314,021 |