Cap Marché $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Token (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-23 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-22 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-21 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-20 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-19 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-18 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
| Jun-17 2025 | $0.017501 | $0.017191 | $0.017875 | $0.017603 | - | $114,244 |
| Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
| Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
| Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |