Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat in Hoodie (HODI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011995 | $0.00009433 | $0.00012005 | $0.00010659 | - | - |
| Jul-14 2025 | $0.00010918 | $0.00010918 | $0.00013106 | $0.00011722 | $2,751 | - |
| Jul-13 2025 | $0.00013021 | $0.00013021 | $0.00015383 | $0.00014594 | $1,334 | - |
| Jul-12 2025 | $0.00014594 | $0.00012429 | $0.00015714 | $0.00012429 | - | - |
| Jul-11 2025 | $0.00012429 | $0.00012364 | $0.00013515 | $0.00013283 | - | - |
| Jul-10 2025 | $0.00013256 | $0.00013256 | $0.00018535 | $0.00017686 | $3,317 | - |
| Jul-09 2025 | $0.00017645 | $0.00016818 | $0.00019461 | $0.00019461 | - | - |
| Jul-08 2025 | $0.00019461 | $0.00017412 | $0.0002031 | $0.00017738 | $5,319 | - |
| Jul-07 2025 | $0.00017721 | $0.00017713 | $0.00021855 | $0.00021855 | $3,866 | - |
| Jul-06 2025 | $0.00021855 | $0.00020402 | $0.0002216 | $0.00021197 | - | - |
| Jul-05 2025 | $0.00021177 | $0.00020662 | $0.00022622 | $0.00022622 | $1,390 | - |
| Jul-04 2025 | $0.00022622 | $0.00017424 | $0.00025301 | $0.00017722 | $10,779 | - |
| Jul-03 2025 | $0.0001878 | $0.00012194 | $0.00023182 | $0.00012497 | $21,647 | - |
| Jul-02 2025 | $0.00012159 | $0.00005359 | $0.00016179 | $0.00005359 | $27,159 | - |
| Jul-01 2025 | $0.00005647 | $0.00004378 | $0.0000778 | $0.00007321 | - | - |