Cap Marché $2.60T
3.36%
Volume 24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat in Hoodie (HODI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001697 | $0.00001683 | $0.00001743 | $0.00001743 | - | - |
| Mar-02 2026 | $0.00001743 | $0.00001701 | $0.00001743 | $0.00001701 | - | - |
| Mar-01 2026 | $0.00001701 | $0.00001701 | $0.00001705 | $0.00001705 | - | - |
| Feb-28 2026 | $0.00001705 | $0.00001637 | $0.00001748 | $0.00001748 | - | - |
| Feb-27 2026 | $0.00001748 | $0.00001748 | $0.00001769 | $0.00001769 | - | - |
| Feb-26 2026 | $0.00001769 | $0.00001735 | $0.0000184 | $0.0000184 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001525 | $0.0000184 | $0.00001525 | - | - |
| Feb-24 2026 | $0.00001525 | $0.00001488 | $0.00001525 | $0.0000152 | - | - |
| Feb-23 2026 | $0.0000152 | $0.0000152 | $0.00001631 | $0.00001631 | $213 | - |
| Feb-22 2026 | $0.00001631 | $0.00001631 | $0.00001811 | $0.00001811 | $193 | - |
| Feb-21 2026 | $0.00001811 | $0.00001772 | $0.00001851 | $0.00001788 | - | - |
| Feb-20 2026 | $0.00001788 | $0.00001729 | $0.00001812 | $0.00001729 | - | - |
| Feb-19 2026 | $0.00001732 | $0.00001715 | $0.00001737 | $0.00001725 | $148 | - |
| Feb-18 2026 | $0.00001722 | $0.00001722 | $0.0000184 | $0.00001834 | - | - |
| Feb-17 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001835 | $61 | - |