Cap Marché £1.74T 4.71%
Volume 24h £138.47B -29.07%
BTC % 50.14% -0.02%
ETH % 16.26% -0.06%
Monnaies 27.986 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-05 2024 £0.019425 £0.017567 £0.020339 £0.020239 £508,946 £3,730,785
Jul-04 2024 £0.020594 £0.020145 £0.022503 £0.022503 £489,039 £3,955,375
Jul-03 2024 £0.022429 £0.021694 £0.025518 £0.025428 £593,735 £4,307,706
Jul-02 2024 £0.025508 £0.025172 £0.027765 £0.027242 £524,784 £4,899,099
Jul-01 2024 £0.027359 £0.027284 £0.028815 £0.028283 £545,207 £5,254,534
Jun-30 2024 £0.027424 £0.026257 £0.028095 £0.027928 £614,891 £5,267,110
Jun-29 2024 £0.02756 £0.026501 £0.030235 £0.029986 £451,792 £5,293,126
Jun-28 2024 £0.029782 £0.026419 £0.031079 £0.030612 £575,084 £5,719,944
Jun-27 2024 £0.030585 £0.03027 £0.031752 £0.031565 £452,452 £5,858,939
Jun-26 2024 £0.031622 £0.030849 £0.032313 £0.031223 £481,878 £6,057,628
Jun-25 2024 £0.03122 £0.029181 £0.032114 £0.030788 £522,449 £5,975,841
Jun-24 2024 £0.030662 £0.029538 £0.032409 £0.031812 £442,828 £5,869,122
Jun-23 2024 £0.03198 £0.03158 £0.03264 £0.032117 £477,874 £6,121,401
Jun-22 2024 £0.032642 £0.031545 £0.033002 £0.03293 £523,096 £6,248,109
Jun-21 2024 £0.032957 £0.031945 £0.03412 £0.034088 £480,255 £6,308,360

Analyse historique et de marché du prix de Catboy (CATBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 211 jours, à partir du jour 08-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.7807 GBP.