Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00445545 | $0.00437925 | $0.00460524 | $0.00451093 | $3,925,765 | $60,976,968 |
| Dec-17 2025 | $0.00458947 | $0.00454704 | $0.00482901 | $0.00482901 | $1,165,929 | $62,797,932 |
| Dec-16 2025 | $0.00490451 | $0.00481854 | $0.00505421 | $0.00500084 | $1,122,327 | $67,094,539 |
| Dec-15 2025 | $0.00498543 | $0.00498543 | $0.00524146 | $0.00524146 | $1,061,578 | $68,187,150 |
| Dec-14 2025 | $0.00526995 | $0.00518824 | $0.00540025 | $0.00540025 | $910,108 | $72,063,491 |
| Dec-13 2025 | $0.00546135 | $0.00536111 | $0.00558503 | $0.00536111 | $1,335,570 | $74,665,091 |
| Dec-12 2025 | $0.00549806 | $0.00526633 | $0.00556558 | $0.00529325 | $3,966,778 | $75,151,062 |
| Dec-11 2025 | $0.00527717 | $0.0052566 | $0.00560271 | $0.00553366 | $3,082,559 | $72,116,663 |
| Dec-10 2025 | $0.00548062 | $0.00548062 | $0.00562259 | $0.00562259 | $1,592,156 | $74,881,622 |
| Dec-09 2025 | $0.00559375 | $0.00551368 | $0.00569645 | $0.00558694 | $925,729 | $76,411,261 |
| Dec-08 2025 | $0.00556738 | $0.00552502 | $0.00580218 | $0.00553146 | $1,344,963 | $76,034,959 |
| Dec-07 2025 | $0.00549425 | $0.00549425 | $0.00590201 | $0.0055091 | $2,408,014 | $75,020,400 |
| Dec-06 2025 | $0.00551776 | $0.00541683 | $0.0057128 | $0.0057128 | $1,564,687 | $75,325,452 |
| Dec-05 2025 | $0.00569361 | $0.00535992 | $0.00569361 | $0.00553961 | $1,955,459 | $77,709,758 |
| Dec-04 2025 | $0.00549932 | $0.00547704 | $0.00586277 | $0.00586277 | $2,208,850 | $75,042,049 |