Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
Casper CSPR

Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00963091 $0.00961413 $0.00993136 $0.00979419 $2,501,261 $129,064,413
Sep-08 2025 $0.00979783 $0.00970462 $0.00994558 $0.00970462 $2,400,626 $131,273,606
Sep-07 2025 $0.00965212 $0.00965212 $0.00987767 $0.00982638 $1,612,350 $129,291,888
Sep-06 2025 $0.00988708 $0.00962152 $0.00991482 $0.00962152 $975,246 $132,413,637
Sep-05 2025 $0.0096173 $0.00957466 $0.00983187 $0.00961129 $1,687,359 $128,773,385
Sep-04 2025 $0.00977626 $0.00958744 $0.00977626 $0.00963451 $1,332,146 $130,874,282
Sep-03 2025 $0.00974107 $0.00958093 $0.00984523 $0.00971445 $1,266,005 $130,375,633
Sep-02 2025 $0.00971605 $0.00956682 $0.00983642 $0.00963678 $1,989,099 $130,013,453
Sep-01 2025 $0.00962251 $0.00961983 $0.00996156 $0.00992034 $2,407,411 $128,734,590
Aug-31 2025 $0.00994505 $0.00993893 $0.010103 $0.01003 $1,414,007 $133,021,603
Aug-30 2025 $0.00998199 $0.00990218 $0.010189 $0.00999441 $1,653,331 $133,487,634
Aug-29 2025 $0.00992921 $0.00992921 $0.010411 $0.010411 $3,819,876 $132,753,806
Aug-28 2025 $0.010248 $0.010098 $0.010306 $0.010183 $1,995,553 $136,987,457
Aug-27 2025 $0.010175 $0.010161 $0.01028 $0.010205 $2,362,011 $135,995,181
Aug-26 2025 $0.010461 $0.00999463 $0.010487 $0.00999463 $9,602,696 $139,779,184

Analyse historique et de marché du prix de Casper (CSPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1582 jours, à partir du jour 12-05-2021.