Cap Marché $3.92T -2.73%
Volume 24h $335.11B 4.42%
BTC % 55.07% 0.29%
ETH % 11.91% -1.76%
Monnaies 33.468 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Casper CSPR

Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.00817604 $0.0081102 $0.00838936 $0.00812838 $2,176,323 $110,515,887
Oct-19 2025 $0.00817796 $0.00803643 $0.00821836 $0.00815817 $1,629,765 $110,518,503
Oct-18 2025 $0.00818853 $0.00795517 $0.00820301 $0.00795517 $2,531,745 $110,637,983
Oct-17 2025 $0.00812669 $0.00796461 $0.00880267 $0.00876792 $7,574,144 $109,779,315
Oct-16 2025 $0.00922527 $0.00808005 $0.00922527 $0.0082423 $6,982,106 $124,593,193
Oct-15 2025 $0.00823358 $0.00808639 $0.00834077 $0.00834077 $2,400,423 $111,176,338
Oct-14 2025 $0.00824366 $0.00806655 $0.00841614 $0.00841614 $3,904,611 $111,288,845
Oct-13 2025 $0.00833219 $0.00823087 $0.00862887 $0.00853873 $3,737,375 $112,460,357
Oct-12 2025 $0.00860457 $0.00800171 $0.00879519 $0.0080673 $6,183,400 $116,112,130
Oct-11 2025 $0.00817323 $0.00806997 $0.00878104 $0.00835621 $12,722,827 $110,268,220
Oct-10 2025 $0.0082158 $0.0082158 $0.00910702 $0.00892795 $11,134,703 $110,819,332
Oct-09 2025 $0.00893672 $0.00878398 $0.00900337 $0.00900337 $4,919,245 $120,518,032
Oct-08 2025 $0.00898608 $0.00898608 $0.00918663 $0.00902791 $4,599,425 $121,158,080
Oct-07 2025 $0.00900126 $0.00898419 $0.00934119 $0.0092979 $5,288,412 $121,337,115
Oct-06 2025 $0.00940448 $0.00930658 $0.00948534 $0.0093827 $3,649,842 $126,745,830

Analyse historique et de marché du prix de Casper (CSPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1623 jours, à partir du jour 12-05-2021.