Cap Marché $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 36 Secondes depuis
Casper CSPR

Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00914765 $0.00901562 $0.00936358 $0.00920855 $2,622,938 $123,104,203
Sep-28 2025 $0.00929414 $0.00909681 $0.00940634 $0.00917911 $1,615,190 $125,049,279
Sep-27 2025 $0.00925356 $0.00912101 $0.00947862 $0.00933911 $2,068,892 $124,477,056
Sep-26 2025 $0.00936741 $0.00901593 $0.00942969 $0.00942969 $2,317,070 $125,981,970
Sep-25 2025 $0.00949423 $0.00903079 $0.00970355 $0.00970355 $3,259,696 $127,660,592
Sep-24 2025 $0.00971362 $0.00909877 $0.00975866 $0.00918661 $2,648,602 $130,583,025
Sep-23 2025 $0.00923077 $0.0090653 $0.00962356 $0.00910121 $3,394,773 $124,067,981
Sep-22 2025 $0.00901192 $0.00901192 $0.00970177 $0.00970177 $3,216,501 $121,100,929
Sep-21 2025 $0.00972422 $0.00958504 $0.00980924 $0.00980924 $1,481,280 $130,645,117
Sep-20 2025 $0.00978638 $0.00976294 $0.00999324 $0.00994778 $2,468,992 $131,452,539
Sep-19 2025 $0.00980466 $0.00963566 $0.00998702 $0.00986284 $1,804,810 $131,670,397
Sep-18 2025 $0.00988103 $0.00973707 $0.010252 $0.00999785 $2,910,629 $132,668,002
Sep-17 2025 $0.01 $0.00961946 $0.01 $0.00978305 $2,681,844 $134,249,944
Sep-16 2025 $0.00973245 $0.00962653 $0.00990489 $0.00970074 $3,183,580 $130,617,904
Sep-15 2025 $0.00966858 $0.00966858 $0.010303 $0.010208 $3,515,504 $129,733,322

Analyse historique et de marché du prix de Casper (CSPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1602 jours, à partir du jour 12-05-2021.