Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Casper CSPR

Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.010414 $0.010094 $0.010414 $0.010304 $3,666,777 $138,948,506
Aug-18 2025 $0.010398 $0.01003 $0.010525 $0.010519 $5,632,130 $138,708,922
Aug-17 2025 $0.010554 $0.010533 $0.010685 $0.010553 $2,337,764 $140,761,131
Aug-16 2025 $0.01055 $0.010547 $0.010663 $0.010627 $2,419,098 $140,672,100
Aug-15 2025 $0.010634 $0.010518 $0.010824 $0.010534 $3,956,441 $141,769,581
Aug-14 2025 $0.010586 $0.010512 $0.0112 $0.0112 $6,935,913 $141,099,157
Aug-13 2025 $0.011293 $0.010958 $0.011293 $0.011111 $5,251,570 $150,487,163
Aug-12 2025 $0.011026 $0.010809 $0.011231 $0.010864 $2,836,842 $146,892,736
Aug-11 2025 $0.01088 $0.010853 $0.011368 $0.011093 $4,901,299 $144,919,031
Aug-10 2025 $0.011101 $0.010965 $0.011584 $0.01151 $4,232,426 $147,838,082
Aug-09 2025 $0.011463 $0.011183 $0.011475 $0.011462 $5,060,991 $152,629,245
Aug-08 2025 $0.0113 $0.010871 $0.011308 $0.010871 $6,209,061 $150,422,148
Aug-07 2025 $0.010853 $0.010633 $0.010938 $0.010688 $4,469,049 $144,442,370
Aug-06 2025 $0.010711 $0.010627 $0.010979 $0.010652 $4,078,590 $142,517,474
Aug-05 2025 $0.010629 $0.01048 $0.010839 $0.010813 $4,591,873 $141,403,006

Analyse historique et de marché du prix de Casper (CSPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1561 jours, à partir du jour 12-05-2021.