Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00705037 | $0.00694344 | $0.00735594 | $0.00733804 | $3,343,003 | $87,684,960 |
| Nov-07 2024 | $0.00714897 | $0.00697204 | $0.00726866 | $0.00723503 | $3,901,828 | $88,893,722 |
| Nov-06 2024 | $0.00725833 | $0.00657015 | $0.00725833 | $0.00657015 | $5,605,676 | $90,235,644 |
| Nov-05 2024 | $0.0065403 | $0.00635113 | $0.00665949 | $0.00635113 | $3,508,700 | $81,292,555 |
| Nov-04 2024 | $0.00631356 | $0.00631356 | $0.00676764 | $0.00670251 | $4,135,160 | $78,458,483 |
| Nov-03 2024 | $0.00671572 | $0.00640996 | $0.00699642 | $0.00699642 | $5,093,898 | $83,439,093 |
| Nov-02 2024 | $0.006949 | $0.00685018 | $0.00718278 | $0.00713298 | $3,615,001 | $86,319,925 |
| Nov-01 2024 | $0.0071137 | $0.0070642 | $0.00740268 | $0.00722966 | $4,298,497 | $88,347,895 |
| Oct-31 2024 | $0.0072189 | $0.0070801 | $0.00770424 | $0.00770424 | $6,493,146 | $89,636,230 |
| Oct-30 2024 | $0.0077365 | $0.00744381 | $0.00839586 | $0.00755275 | $11,848,857 | $96,044,426 |
| Oct-29 2024 | $0.00751515 | $0.00702651 | $0.00756253 | $0.00702651 | $6,949,470 | $93,278,775 |
| Oct-28 2024 | $0.00704552 | $0.00686154 | $0.00761996 | $0.00761996 | $7,629,226 | $87,432,048 |
| Oct-27 2024 | $0.00763938 | $0.00747899 | $0.00791364 | $0.00785913 | $5,610,456 | $94,782,478 |
| Oct-26 2024 | $0.00779106 | $0.00769067 | $0.00790165 | $0.00770059 | $8,565,130 | $96,644,697 |
| Oct-25 2024 | $0.00804534 | $0.00783156 | $0.00871282 | $0.00807363 | $19,334,363 | $99,778,876 |