Cap Marché $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Casper (CSPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021237 | $0.020602 | $0.021417 | $0.020602 | $2,860,440 | $258,813,113 |
| Jul-25 2024 | $0.020613 | $0.020045 | $0.020968 | $0.020464 | $4,886,665 | $251,157,120 |
| Jul-24 2024 | $0.020467 | $0.020376 | $0.02123 | $0.020946 | $3,087,902 | $249,331,428 |
| Jul-23 2024 | $0.020955 | $0.020816 | $0.021659 | $0.021414 | $3,424,974 | $255,225,738 |
| Jul-22 2024 | $0.02141 | $0.021256 | $0.022605 | $0.022595 | $10,136,802 | $260,716,040 |
| Jul-21 2024 | $0.022543 | $0.021754 | $0.022832 | $0.022647 | $3,640,607 | $274,458,274 |
| Jul-20 2024 | $0.022657 | $0.022352 | $0.023337 | $0.022484 | $4,273,411 | $275,789,527 |
| Jul-19 2024 | $0.022441 | $0.021492 | $0.022673 | $0.022184 | $3,908,941 | $273,110,593 |
| Jul-18 2024 | $0.022179 | $0.021848 | $0.022991 | $0.022511 | $3,706,842 | $269,851,413 |
| Jul-17 2024 | $0.022509 | $0.022365 | $0.023385 | $0.022799 | $4,232,952 | $273,805,710 |
| Jul-16 2024 | $0.0228 | $0.021992 | $0.022992 | $0.022927 | $5,289,849 | $277,297,660 |
| Jul-15 2024 | $0.022904 | $0.021831 | $0.022932 | $0.021845 | $5,474,603 | $278,505,220 |
| Jul-14 2024 | $0.021844 | $0.021484 | $0.022019 | $0.022014 | $3,002,492 | $265,564,661 |
| Jul-13 2024 | $0.022025 | $0.021004 | $0.022143 | $0.021157 | $4,889,116 | $267,715,455 |
| Jul-12 2024 | $0.021143 | $0.02098 | $0.021787 | $0.021453 | $3,832,283 | $256,945,265 |