Cap Marché $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Cashtree Token (CTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,501 | $29,797 |
| Apr-09 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,514 | $29,797 |
| Apr-08 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,463 | $29,797 |
| Apr-07 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,503 | $29,797 |
| Apr-06 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,457 | $29,797 |
| Apr-05 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,493 | $29,797 |
| Apr-04 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,501 | $29,797 |
| Apr-03 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,496 | $29,797 |
| Apr-02 2025 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | $68,494 | $29,797 |
| Apr-01 2025 | $0.00014898 | $0.00013418 | $0.00014976 | $0.00014516 | $68,517 | $29,797 |
| Mar-31 2025 | $0.00014855 | $0.00014456 | $0.00018309 | $0.00017668 | $62,557 | $29,712 |
| Mar-30 2025 | $0.00017897 | $0.00016745 | $0.00021524 | $0.00020503 | $77,259 | $35,795 |
| Mar-29 2025 | $0.00019172 | $0.00015006 | $0.00024753 | $0.00015542 | $136,495 | $38,345 |
| Mar-28 2025 | $0.00015402 | $0.00015402 | $0.00018487 | $0.00017501 | $52,431 | $30,805 |
| Mar-27 2025 | $0.00018485 | $0.00017818 | $0.00022083 | $0.00021511 | $60,035 | $36,971 |