Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
CARV CARV

Prix historiques de CARV (CARV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.151869 $0.147334 $0.151977 $0.148679 $13,324,730 $44,856,818
Oct-23 2025 $0.148149 $0.145708 $0.150545 $0.145708 $15,698,451 $43,757,970
Oct-22 2025 $0.143834 $0.143809 $0.155105 $0.155105 $20,281,296 $42,483,385
Oct-21 2025 $0.156913 $0.154146 $0.164295 $0.16218 $21,064,496 $46,346,549
Oct-20 2025 $0.162594 $0.160183 $0.167108 $0.1626 $16,596,383 $48,024,527
Oct-19 2025 $0.163919 $0.159843 $0.164386 $0.160596 $14,938,741 $48,415,864
Oct-18 2025 $0.160558 $0.156886 $0.161789 $0.156886 $13,196,851 $47,423,208
Oct-17 2025 $0.157607 $0.15429 $0.168805 $0.167909 $25,005,343 $46,551,571
Oct-16 2025 $0.165724 $0.163487 $0.181747 $0.178281 $25,797,804 $48,948,889
Oct-15 2025 $0.178905 $0.177883 $0.195537 $0.195537 $22,322,452 $52,842,175
Oct-14 2025 $0.196196 $0.188085 $0.212766 $0.212766 $24,696,043 $57,949,362
Oct-13 2025 $0.212185 $0.203031 $0.212692 $0.206189 $21,694,486 $62,671,889
Oct-12 2025 $0.208178 $0.197544 $0.209178 $0.198718 $19,392,743 $61,488,373
Oct-11 2025 $0.198488 $0.19404 $0.210852 $0.210852 $30,543,944 $58,626,238
Oct-10 2025 $0.199604 $0.197991 $0.253125 $0.243303 $34,497,884 $58,956,061

Analyse historique et de marché du prix de CARV (CARV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 380 jours, à partir du jour 10-10-2024.