Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CARV (CARV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.311172 | $0.307159 | $0.312855 | $0.311272 | $18,133,072 | $91,733,307 |
| Sep-09 2025 | $0.312872 | $0.307853 | $0.326827 | $0.318483 | $27,135,625 | $92,234,405 |
| Sep-08 2025 | $0.315288 | $0.296752 | $0.315375 | $0.297658 | $14,094,652 | $92,946,755 |
| Sep-07 2025 | $0.299537 | $0.293921 | $0.299537 | $0.294585 | $6,036,703 | $88,303,206 |
| Sep-06 2025 | $0.294128 | $0.293079 | $0.297648 | $0.296387 | $5,658,070 | $86,708,661 |
| Sep-05 2025 | $0.295345 | $0.291054 | $0.297015 | $0.293236 | $14,620,218 | $87,067,547 |
| Sep-04 2025 | $0.293585 | $0.28539 | $0.295745 | $0.293313 | $18,629,739 | $86,548,774 |
| Sep-03 2025 | $0.294068 | $0.29042 | $0.294874 | $0.29186 | $9,159,739 | $86,691,121 |
| Sep-02 2025 | $0.290063 | $0.283959 | $0.290583 | $0.284168 | $12,705,617 | $85,510,563 |
| Sep-01 2025 | $0.281352 | $0.28099 | $0.296403 | $0.294986 | $12,648,513 | $82,898,933 |
| Aug-31 2025 | $0.297865 | $0.29725 | $0.303633 | $0.302348 | $7,882,743 | $87,764,478 |
| Aug-30 2025 | $0.301578 | $0.297732 | $0.30257 | $0.301671 | $9,617,894 | $88,858,450 |
| Aug-29 2025 | $0.302409 | $0.298716 | $0.31501 | $0.314288 | $18,758,666 | $89,103,248 |
| Aug-28 2025 | $0.315536 | $0.304613 | $0.316184 | $0.304613 | $28,547,476 | $92,971,038 |
| Aug-27 2025 | $0.299997 | $0.298696 | $0.304169 | $0.301755 | $11,986,532 | $88,392,565 |