Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
CARV CARV

Prix historiques de CARV (CARV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.26637 $0.255001 $0.26637 $0.262148 $14,250,333 $78,634,984
Oct-02 2025 $0.262331 $0.257535 $0.263426 $0.257947 $12,644,220 $77,442,625
Oct-01 2025 $0.25736 $0.248629 $0.258837 $0.248629 $12,149,200 $75,975,302
Sep-30 2025 $0.248202 $0.241697 $0.264765 $0.264765 $15,212,429 $73,271,806
Sep-29 2025 $0.26473 $0.261122 $0.276062 $0.275099 $16,475,540 $78,150,836
Sep-28 2025 $0.275959 $0.267432 $0.275959 $0.27394 $8,476,660 $81,465,971
Sep-27 2025 $0.276433 $0.272402 $0.277708 $0.276299 $8,975,110 $81,605,830
Sep-26 2025 $0.276042 $0.266276 $0.276235 $0.27353 $14,107,717 $81,490,314
Sep-25 2025 $0.274414 $0.271999 $0.301092 $0.291986 $22,860,919 $81,009,675
Sep-24 2025 $0.290793 $0.285906 $0.295559 $0.288 $14,449,500 $85,844,951
Sep-23 2025 $0.290849 $0.285776 $0.296443 $0.294877 $20,845,091 $85,861,402
Sep-22 2025 $0.295439 $0.287845 $0.314289 $0.314289 $24,652,191 $87,216,612
Sep-21 2025 $0.3161 $0.305068 $0.318213 $0.30641 $11,394,533 $93,315,896
Sep-20 2025 $0.307317 $0.302965 $0.310645 $0.304956 $7,867,443 $90,723,178
Sep-19 2025 $0.305479 $0.30338 $0.319579 $0.319579 $11,098,291 $90,180,324

Analyse historique et de marché du prix de CARV (CARV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 10-10-2024.