Cap Marché $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monnaies
33.793
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de CARV (CARV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.144128 | $0.142633 | $0.148748 | $0.144623 | $12,631,573 | $43,683,103 |
| Dec-09 2025 | $0.143568 | $0.136869 | $0.145739 | $0.138045 | $12,534,180 | $43,491,134 |
| Dec-08 2025 | $0.138358 | $0.136677 | $0.14016 | $0.137205 | $10,200,429 | $41,912,841 |
| Dec-07 2025 | $0.136776 | $0.132562 | $0.139829 | $0.134727 | $13,918,532 | $41,433,598 |
| Dec-06 2025 | $0.135133 | $0.130712 | $0.135282 | $0.131581 | $6,035,755 | $40,935,822 |
| Dec-05 2025 | $0.13098 | $0.130563 | $0.136793 | $0.135572 | $10,645,953 | $39,677,734 |
| Dec-04 2025 | $0.135269 | $0.13472 | $0.138509 | $0.137808 | $11,341,216 | $40,977,211 |
| Dec-03 2025 | $0.138159 | $0.136026 | $0.140676 | $0.140419 | $16,223,587 | $41,852,619 |
| Dec-02 2025 | $0.141712 | $0.132373 | $0.141884 | $0.13463 | $16,022,698 | $42,928,779 |
| Dec-01 2025 | $0.13562 | $0.125671 | $0.139189 | $0.139189 | $18,594,058 | $41,083,484 |
| Nov-30 2025 | $0.144745 | $0.137796 | $0.14552 | $0.139438 | $11,607,115 | $43,847,729 |
| Nov-29 2025 | $0.139753 | $0.139753 | $0.146276 | $0.146276 | $9,313,114 | $42,335,267 |
| Nov-28 2025 | $0.145618 | $0.144572 | $0.160986 | $0.160986 | $28,322,478 | $44,112,212 |
| Nov-27 2025 | $0.149218 | $0.13844 | $0.153837 | $0.13844 | $19,287,176 | $45,202,675 |
| Nov-26 2025 | $0.139034 | $0.135189 | $0.141473 | $0.141473 | $13,685,380 | $42,117,499 |