Cap Marché $3.25T
1.47%
Volume 24h $319.67B
25.72%
BTC % 54.2%
-1.27%
ETH % 10.96%
2.19%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carl Johnson (CJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000011943 | $0.0000010945 | $0.0000012082 | $0.0000010945 | - | - |
| Nov-22 2025 | $0.0000010854 | $0.0000010731 | $0.0000011163 | $0.0000011029 | - | - |
| Nov-21 2025 | $0.0000011029 | $0.0000010956 | $0.0000011567 | $0.0000011567 | - | - |
| Nov-20 2025 | $0.0000011567 | $0.0000011404 | $0.000001234 | $0.0000011804 | - | - |
| Nov-19 2025 | $0.0000011804 | $0.0000011804 | $0.0000013549 | $0.0000013347 | - | - |
| Nov-18 2025 | $0.0000013347 | $0.00000125 | $0.0000013347 | $0.0000012513 | - | - |
| Nov-17 2025 | $0.0000012513 | $0.0000012513 | $0.0000013283 | $0.0000012888 | - | - |
| Nov-16 2025 | $0.0000013288 | $0.0000013288 | $0.0000013589 | $0.0000013553 | - | - |
| Nov-15 2025 | $0.0000013553 | $0.0000013403 | $0.0000013648 | $0.0000013403 | - | - |
| Nov-14 2025 | $0.0000013403 | $0.0000013079 | $0.0000014216 | $0.0000014216 | - | - |
| Nov-13 2025 | $0.0000014026 | $0.0000014026 | $0.0000014953 | $0.0000014953 | - | - |
| Nov-12 2025 | $0.0000015046 | $0.0000014985 | $0.0000015729 | $0.000001534 | - | - |
| Nov-11 2025 | $0.000001534 | $0.000001534 | $0.0000015597 | $0.0000015597 | - | - |
| Nov-10 2025 | $0.0000015597 | $0.0000015473 | $0.0000015799 | $0.0000015674 | - | - |
| Nov-09 2025 | $0.0000015011 | $0.0000014865 | $0.0000015011 | $0.0000014958 | - | - |