Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Carl Johnson (CJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000030766 | $0.0000030766 | $0.0000032839 | $0.0000031236 | - | - |
| Jul-11 2025 | $0.0000031864 | $0.0000026975 | $0.0000032413 | $0.0000027705 | $17,558 | - |
| Jul-10 2025 | $0.000002793 | $0.0000022293 | $0.000002793 | $0.0000022293 | $7,906 | - |
| Jul-09 2025 | $0.0000022293 | $0.0000021058 | $0.0000022297 | $0.0000021058 | - | - |
| Jul-08 2025 | $0.0000021058 | $0.0000020249 | $0.0000021058 | $0.0000020962 | $2,815 | - |
| Jul-07 2025 | $0.0000020962 | $0.0000020823 | $0.0000021281 | $0.0000020824 | - | - |
| Jul-06 2025 | $0.0000020824 | $0.0000020756 | $0.0000020872 | $0.0000020756 | - | - |
| Jul-05 2025 | $0.0000020756 | $0.0000020756 | $0.0000020989 | $0.0000020869 | - | - |
| Jul-04 2025 | $0.0000020869 | $0.000002047 | $0.000002168 | $0.0000021215 | $2,990 | - |
| Jul-03 2025 | $0.0000021215 | $0.0000019998 | $0.0000022237 | $0.0000022237 | $7,181 | - |
| Jul-02 2025 | $0.0000022237 | $0.0000020223 | $0.0000022237 | $0.0000020916 | - | - |
| Jul-01 2025 | $0.0000020916 | $0.0000020916 | $0.0000021774 | $0.0000021774 | - | - |
| Jun-30 2025 | $0.0000021774 | $0.0000021659 | $0.0000023774 | $0.0000023268 | - | - |
| Jun-29 2025 | $0.0000023268 | $0.0000022947 | $0.0000023268 | $0.0000022958 | $66 | - |
| Jun-28 2025 | $0.0000022958 | $0.0000022853 | $0.0000022958 | $0.0000022942 | - | - |