Cap Marché $2.24T
-0.43%
Volume 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carillonium finance (CAROM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | - | - |
| Dec-19 2022 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | - | - |
| Dec-18 2022 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | - | - |
| Dec-17 2022 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | - | - |
| Dec-16 2022 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | - | - |
| Dec-15 2022 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | $6,207,280,090,000 | - | - |
| Dec-14 2022 | $6,207,280,090,000 | $6,183,099,230,000 | $6,207,280,090,000 | $6,183,099,230,000 | - | - |
| Dec-13 2022 | $6,175,960,140,000 | $5,833,542,600,000 | $6,385,734,230,000 | $6,275,805,580,000 | - | - |
| Dec-12 2022 | $6,287,364,340,000 | $6,213,585,550,000 | $11,580,679,410,000 | $11,521,357,049,999 | $1 | - |
| Dec-11 2022 | $11,521,357,049,999 | $11,178,320,410,000 | $11,754,020,540,000 | $11,211,256,250,000 | $0 | - |
| Dec-10 2022 | $11,211,256,250,000 | $2,916,916,520,000 | $24,068,526,350,000 | $11,415,320,630,000 | $12 | - |
| Dec-09 2022 | $11,415,320,630,000 | $4,660,360,820,000 | $25,178,041,580,000 | $4,705,305,890,000 | $8 | - |
| Dec-08 2022 | $4,705,305,890,000 | $4,655,772,050,000 | $7,051,540,330,000 | $7,001,699,830,000 | $6 | - |
| Dec-07 2022 | $7,001,699,830,000 | $5,914,092,190,000 | $12,531,588,650,000 | $8,055,705,469,999 | $46 | - |
| Dec-06 2022 | $8,048,476,920,000 | $6,073,564,790,000 | $8,359,140,620,000 | $6,278,469,800,000 | $6 | - |