Cap Marché $3.11T
-0.49%
Volume 24h $120.01B
-65.08%
BTC % 60.01%
0.08%
ETH % 7.01%
0.42%
Monnaies
31.698
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carboncoin (CARBON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-25 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-24 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-23 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-22 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-21 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-20 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-19 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-18 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-17 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-16 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-15 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-14 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-13 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Apr-12 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |