Cap Marché $2.66T
1.2%
Volume 24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Carboncoin (CARBON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-08 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-07 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-06 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-05 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-04 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-03 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-02 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-01 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Mar-31 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Mar-30 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Mar-29 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Mar-28 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Mar-27 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Mar-26 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |