Cap Marché $3.37T
2.27%
Volume 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Monnaies
33.789
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Carboncoin (CARBON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-08 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-07 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-06 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-05 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-04 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-03 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-02 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Dec-01 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Nov-30 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Nov-29 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Nov-28 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Nov-27 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Nov-26 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Nov-25 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |