Cap Marché $2.03T
-4.41%
Volume 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00056 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056204 | $0.00058444 | $0.00057889 | - | - |
Sep-03 2024 | $0.00057756 | $0.0005774 | $0.00059709 | $0.00059114 | - | - |
Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057368 | - | - |
Sep-01 2024 | $0.0005737 | $0.0005737 | $0.00059007 | $0.00059007 | - | - |
Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059597 | $0.000592 | - | - |
Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.0005926 | - | - |
Aug-27 2024 | $0.00059381 | $0.00058842 | $0.00063175 | $0.0006297 | - | - |
Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063864 | $0.000646 | $0.00064395 | - | - |
Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064322 | $0.00064054 | - | - |
Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060259 | $0.0006122 | $0.00061094 | - | - |