Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Carbon (CARBON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-10 2025 | $0.00026282 | $0.0002412 | $0.00026282 | $0.0002412 | - | $9,249 |
| Aug-09 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-08 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-07 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-06 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-05 2025 | $0.0002412 | $0.00023688 | $0.0002412 | $0.00023688 | - | $8,488 |
| Aug-04 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $8,336 |