Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Cap (CAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
| Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
| Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
| Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
| Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
| Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
| Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
| Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
| Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
| Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |