Cap Marché $3.20T
0.22%
Volume 24h $126.43B
BTC % 54.98%
-0.32%
ETH % 11.22%
-0.26%
Monnaies
33.847
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Canton Network (CC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.083883 | $0.074587 | $0.083883 | $0.075721 | $16,009,072 | $3,048,166,711 |
| Dec-18 2025 | $0.075702 | $0.07464 | $0.078744 | $0.076881 | $20,569,333 | $2,748,036,538 |
| Dec-17 2025 | $0.076968 | $0.07097 | $0.077081 | $0.0718 | $18,530,825 | $2,790,954,594 |
| Dec-16 2025 | $0.071811 | $0.070948 | $0.074639 | $0.071178 | $17,695,953 | $2,601,352,096 |
| Dec-15 2025 | $0.071175 | $0.06985 | $0.075037 | $0.071693 | $22,984,351 | $2,574,617,849 |
| Dec-14 2025 | $0.071584 | $0.071125 | $0.071916 | $0.071584 | $19,879,092 | $2,586,877,226 |
| Dec-13 2025 | $0.071668 | $0.069978 | $0.072302 | $0.070627 | $17,842,027 | $2,587,162,331 |
| Dec-12 2025 | $0.070617 | $0.069268 | $0.076702 | $0.07637 | $32,099,976 | $2,546,449,390 |
| Dec-11 2025 | $0.076565 | $0.072618 | $0.076808 | $0.075322 | $17,976,133 | $2,755,607,768 |
| Dec-10 2025 | $0.075633 | $0.072567 | $0.077029 | $0.074158 | $15,208,263 | $2,718,459,580 |
| Dec-09 2025 | $0.074176 | $0.071765 | $0.079686 | $0.07593 | $20,654,614 | $2,664,389,611 |
| Dec-08 2025 | $0.076264 | $0.062492 | $0.077154 | $0.064034 | $31,850,803 | $2,736,839,842 |
| Dec-07 2025 | $0.063767 | $0.062009 | $0.063767 | $0.06306 | $10,383,464 | $2,286,230,025 |
| Dec-06 2025 | $0.063033 | $0.058996 | $0.065294 | $0.062327 | $22,123,960 | $2,257,789,968 |
| Dec-05 2025 | $0.062233 | $0.061321 | $0.0733 | $0.072203 | $22,078,298 | $2,226,829,321 |