Cap Marché $2.46T
4.57%
Volume 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |