Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |