시가총액 $2.49T
-0.78%
볼륨 24시간 $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
코인
27.007
+34
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-26 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-25 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-24 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-23 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-22 2023 | $0.113749 | $0.113749 | $0.113749 | $0.113749 | - | - |
Apr-21 2023 | $0.113749 | $0.112949 | $0.11526 | $0.115237 | - | - |
Apr-20 2023 | $0.115203 | $0.089758 | $0.116976 | $0.116976 | $2 | - |
Apr-19 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-18 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-17 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-16 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-15 2023 | $0.116976 | $0.116976 | $0.116976 | $0.116976 | - | - |
Apr-14 2023 | $0.116976 | $0.110892 | $0.159301 | $0.111753 | $0 | - |
Apr-13 2023 | $0.111807 | $0.108009 | $0.147955 | $0.108009 | $0 | - |