Cap Marché $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00552292 | $0.00539062 | $0.00644565 | $0.00640382 | $7,461 | - |
Sep-11 2024 | $0.00640382 | $0.00513757 | $0.00640382 | $0.00563504 | $8,858 | - |
Sep-10 2024 | $0.00563504 | $0.0053632 | $0.00690045 | $0.00641545 | $32,233 | - |
Sep-09 2024 | $0.00681857 | $0.00385585 | $0.0068336 | $0.00423565 | $23,345 | - |
Sep-08 2024 | $0.00425532 | $0.00372236 | $0.0047238 | $0.0047238 | $16,348 | - |
Sep-07 2024 | $0.004856 | $0.00337131 | $0.00498235 | $0.00387617 | $26,363 | - |
Sep-06 2024 | $0.00394335 | $0.00356818 | $0.00532574 | $0.00517186 | $37,525 | - |
Sep-05 2024 | $0.00568745 | $0.00468596 | $0.00759012 | $0.00759012 | $49,785 | - |
Sep-04 2024 | $0.00759012 | $0.00711557 | $0.00777786 | $0.00759256 | $25,746 | - |
Sep-03 2024 | $0.00759256 | $0.00759256 | $0.00895932 | $0.00817443 | $11,710 | - |
Sep-02 2024 | $0.00815216 | $0.00761264 | $0.00996937 | $0.00875448 | $25,839 | - |
Sep-01 2024 | $0.00920474 | $0.0078339 | $0.010595 | $0.010595 | $25,148 | - |
Aug-31 2024 | $0.01052 | $0.00931241 | $0.01052 | $0.00957045 | $12,881 | - |
Aug-30 2024 | $0.00961217 | $0.0081774 | $0.00992455 | $0.00992455 | $19,163 | - |
Aug-29 2024 | $0.00992455 | $0.00910627 | $0.010951 | $0.00997223 | $36,187 | - |