Cap Mercado $2.50T
-0.74%
Volume 24h $133.41B
-4.02%
BTC % 50.63%
-0.33%
ETH % 17.14%
0.58%
Moedas
27.784
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CandleAI (CNDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.018108 | $0.017207 | $0.019913 | $0.019701 | $20,029 | - |
| Jun-19 2024 | $0.019572 | $0.014615 | $0.019572 | $0.014636 | $35,798 | - |
| Jun-18 2024 | $0.014636 | $0.012861 | $0.014636 | $0.013434 | $40,463 | - |
| Jun-17 2024 | $0.013572 | $0.012844 | $0.017495 | $0.017495 | $26,846 | - |
| Jun-16 2024 | $0.017495 | $0.014327 | $0.017495 | $0.014327 | $14,410 | - |
| Jun-15 2024 | $0.01425 | $0.01425 | $0.016052 | $0.014669 | $17,517 | - |
| Jun-14 2024 | $0.014669 | $0.014669 | $0.017852 | $0.017609 | $30,053 | - |
| Jun-13 2024 | $0.017609 | $0.017335 | $0.020209 | $0.019283 | $30,600 | - |
| Jun-12 2024 | $0.019012 | $0.015475 | $0.021008 | $0.015885 | $27,892 | - |
| Jun-11 2024 | $0.015826 | $0.015826 | $0.02241 | $0.02241 | $59,237 | - |
| Jun-10 2024 | $0.022744 | $0.021042 | $0.023788 | $0.021042 | $35,912 | - |
| Jun-09 2024 | $0.021042 | $0.020581 | $0.024873 | $0.022273 | $27,066 | - |
| Jun-08 2024 | $0.022394 | $0.020349 | $0.029689 | $0.020349 | $64,891 | - |
| Jun-07 2024 | $0.020887 | $0.0181 | $0.024934 | $0.02366 | $74,178 | - |
| Jun-06 2024 | $0.02371 | $0.020468 | $0.032422 | $0.028309 | $106,771 | - |