시가총액 $2.73T
1.32%
볼륨 24시간 $229.84B
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
코인
27.318
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.02388 | $0.015889 | $0.024397 | $0.017737 | $146,771 | - |
| May-22 2024 | $0.017737 | $0.011734 | $0.017737 | $0.011784 | $42,698 | - |
| May-21 2024 | $0.011733 | $0.011733 | $0.014565 | $0.014565 | $25,338 | - |
| May-20 2024 | $0.014619 | $0.011253 | $0.015922 | $0.015922 | $34,823 | - |
| May-19 2024 | $0.016012 | $0.014335 | $0.016479 | $0.014335 | $31,378 | - |
| May-18 2024 | $0.014335 | $0.011437 | $0.015992 | $0.011437 | $48,429 | - |
| May-17 2024 | $0.011732 | $0.010772 | $0.015344 | $0.014999 | $40,536 | - |
| May-16 2024 | $0.014775 | $0.00911811 | $0.014775 | $0.00954593 | $70,379 | - |
| May-15 2024 | $0.00945246 | $0.00945246 | $0.013747 | $0.012268 | $25,344 | - |
| May-14 2024 | $0.011635 | $0.00958162 | $0.014457 | $0.013886 | $123,477 | - |
| May-13 2024 | $0.01463 | $0.013232 | $0.019635 | $0.017154 | $64,672 | - |
| May-12 2024 | $0.017745 | $0.012976 | $0.0192 | $0.015407 | $68,284 | - |
| May-11 2024 | $0.015386 | $0.014627 | $0.020107 | $0.020107 | $54,707 | - |
| May-10 2024 | $0.020057 | $0.017833 | $0.023516 | $0.019927 | $210,635 | - |