時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-08 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-07 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-06 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-05 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-04 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-02 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-01 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | $33 | - |
| Feb-28 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
| Feb-27 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
| Feb-26 2025 | $0.00029114 | $0.00029114 | $0.00029114 | $0.00029114 | $3 | - |
| Feb-25 2025 | $0.00029114 | $0.00029114 | $0.0003239 | $0.0003239 | $3 | - |
| Feb-24 2025 | $0.0003239 | $0.0003239 | $0.00032965 | $0.00032965 | $43 | - |
| Feb-23 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |
| Feb-22 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |