時価総額 $2.37T
0.93%
ボリューム24h $157.02B
37.74%
BTC % 52.72%
-0.91%
ETH % 13.43%
1.86%
硬貨
28.839
+19
取引所
885
最後の更新
3 分 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00815528 | $0.00815528 | $0.00924972 | $0.00921727 | $8,370 | - |
| Sep-21 2024 | $0.00921727 | $0.00742575 | $0.00921727 | $0.00742575 | $12,397 | - |
| Sep-20 2024 | $0.00734959 | $0.00710007 | $0.00848366 | $0.00848366 | $12,918 | - |
| Sep-19 2024 | $0.00848366 | $0.00701907 | $0.00864111 | $0.00807448 | $24,010 | - |
| Sep-18 2024 | $0.00778586 | $0.00668603 | $0.00822815 | $0.00822815 | $32,185 | - |
| Sep-17 2024 | $0.00936172 | $0.00810456 | $0.010947 | $0.0104 | $33,227 | - |
| Sep-16 2024 | $0.010206 | $0.00441499 | $0.010206 | $0.00442449 | $81,375 | - |
| Sep-15 2024 | $0.00442449 | $0.00417266 | $0.0047482 | $0.00417266 | $5,502 | - |
| Sep-14 2024 | $0.00421046 | $0.00421046 | $0.00556205 | $0.00556205 | $8,179 | - |
| Sep-13 2024 | $0.00567502 | $0.00552292 | $0.00567502 | $0.00552292 | $4,891 | - |
| Sep-12 2024 | $0.00552292 | $0.00539062 | $0.00644565 | $0.00640382 | $7,461 | - |
| Sep-11 2024 | $0.00640382 | $0.00513757 | $0.00640382 | $0.00563504 | $8,858 | - |
| Sep-10 2024 | $0.00563504 | $0.0053632 | $0.00690045 | $0.00641545 | $32,233 | - |
| Sep-09 2024 | $0.00681857 | $0.00385585 | $0.0068336 | $0.00423565 | $23,345 | - |
| Sep-08 2024 | $0.00425532 | $0.00372236 | $0.0047238 | $0.0047238 | $16,348 | - |