Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00761272 | $0.00706249 | $0.0082011 | $0.00789838 | $14,897 | - |
Oct-18 2024 | $0.0081101 | $0.00801378 | $0.00952593 | $0.00952593 | $18,794 | - |
Oct-17 2024 | $0.00946771 | $0.00923582 | $0.011512 | $0.011151 | $16,380 | - |
Oct-16 2024 | $0.010335 | $0.010335 | $0.011845 | $0.010486 | $30,097 | - |
Oct-15 2024 | $0.01086 | $0.01086 | $0.014111 | $0.014058 | $21,935 | - |
Oct-14 2024 | $0.014058 | $0.013757 | $0.015235 | $0.014656 | $12,468 | - |
Oct-13 2024 | $0.014123 | $0.012515 | $0.014123 | $0.013752 | $26,245 | - |
Oct-12 2024 | $0.015403 | $0.00816471 | $0.018962 | $0.012028 | $121,064 | - |
Oct-11 2024 | $0.012028 | $0.01183 | $0.015398 | $0.01366 | $38,442 | - |
Oct-10 2024 | $0.01366 | $0.013404 | $0.01666 | $0.014248 | $23,445 | - |
Oct-09 2024 | $0.014248 | $0.013574 | $0.018337 | $0.017766 | $19,647 | - |
Oct-08 2024 | $0.017954 | $0.014688 | $0.017954 | $0.014688 | $22,513 | - |
Oct-07 2024 | $0.014812 | $0.014812 | $0.01774 | $0.016872 | $21,566 | - |
Oct-06 2024 | $0.016416 | $0.016269 | $0.023961 | $0.021481 | $48,057 | - |
Oct-05 2024 | $0.021306 | $0.020151 | $0.022861 | $0.022587 | $19,574 | - |