Cap Marché $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monnaies
29.437
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CandleAI (CNDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00766247 | $0.00669676 | $0.00769517 | $0.00669676 | $12,014 | - |
| Nov-05 2024 | $0.00669676 | $0.00664801 | $0.00722623 | $0.00685672 | $5,176 | - |
| Nov-04 2024 | $0.00685672 | $0.00661787 | $0.00744147 | $0.00736337 | $3,813 | - |
| Nov-03 2024 | $0.00736337 | $0.00679573 | $0.00736337 | $0.00733203 | $5,093 | - |
| Nov-02 2024 | $0.00769231 | $0.00769231 | $0.00976946 | $0.00976946 | $13,737 | - |
| Nov-01 2024 | $0.00976946 | $0.00608704 | $0.010484 | $0.00608704 | $33,647 | - |
| Oct-31 2024 | $0.00639417 | $0.00639417 | $0.00870361 | $0.00870361 | $21,155 | - |
| Oct-30 2024 | $0.00615338 | $0.00428294 | $0.00615338 | $0.00613612 | $47,510 | - |
| Oct-29 2024 | $0.00661075 | $0.00661075 | $0.00774764 | $0.00704225 | $9,322 | - |
| Oct-28 2024 | $0.00704225 | $0.00691351 | $0.00706086 | $0.00706086 | $1,354 | - |
| Oct-27 2024 | $0.00706086 | $0.0061878 | $0.00706086 | $0.0061878 | $3,334 | - |
| Oct-26 2024 | $0.0061878 | $0.00618343 | $0.00660397 | $0.00660397 | $4,024 | - |
| Oct-25 2024 | $0.00660397 | $0.00660397 | $0.00741083 | $0.00711612 | $9,216 | - |
| Oct-24 2024 | $0.00695074 | $0.00589832 | $0.00715474 | $0.00706308 | $18,114 | - |
| Oct-23 2024 | $0.00706308 | $0.00639101 | $0.00776722 | $0.00639101 | $10,895 | - |