Cap Marché $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CampusCoin (CMPCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-20 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-19 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-18 2019 | $0.0000974 | $0.0000974 | $0.0000974 | $0.0000974 | - | $49,675 |
| Jul-17 2019 | $0.0000974 | $0.00009115 | $0.00009964 | $0.00009434 | - | $49,675 |
| Jul-16 2019 | $0.00009454 | $0.00009412 | $0.00021415 | $0.00010888 | $39 | $48,212 |
| Jul-15 2019 | $0.00010899 | $0.00009962 | $0.00011062 | $0.0001024 | $47 | $55,582 |
| Jul-14 2019 | $0.00010234 | $0.00010198 | $0.00011442 | $0.0001138 | $108 | $52,192 |
| Jul-13 2019 | $0.00011375 | $0.00010866 | $0.00011839 | $0.00011816 | $92 | $58,009 |
| Jul-12 2019 | $0.00011811 | $0.00009338 | $0.00011875 | $0.00009338 | $146 | $60,234 |
| Jul-11 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-10 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-09 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-08 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |
| Jul-07 2019 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | - | $47,621 |