Cap Marché $4.16T 0.43%
Volume 24h $359.63B 23.94%
BTC % 54.21% 0.38%
ETH % 12.1% 0.41%
Monnaies 33.291 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Camp Network CAMP

Prix historiques de Camp Network (CAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.031955 $0.031221 $0.033872 $0.033627 $11,777,607 $67,285,451
Sep-28 2025 $0.033679 $0.032941 $0.034933 $0.034933 $5,438,360 $70,916,744
Sep-27 2025 $0.035058 $0.034713 $0.036357 $0.035025 $4,666,516 $73,820,285
Sep-26 2025 $0.034693 $0.033409 $0.035466 $0.035409 $8,632,611 $73,051,151
Sep-25 2025 $0.035361 $0.034946 $0.038729 $0.038729 $12,835,529 $74,457,481
Sep-24 2025 $0.039008 $0.039008 $0.041657 $0.041527 $13,173,537 $82,136,724
Sep-23 2025 $0.042209 $0.037905 $0.042824 $0.040396 $15,894,371 $88,877,302
Sep-22 2025 $0.040585 $0.040246 $0.048307 $0.048307 $18,203,268 $85,456,871
Sep-21 2025 $0.048593 $0.048519 $0.050202 $0.049406 $10,804,335 $102,318,781
Sep-20 2025 $0.049187 $0.047925 $0.050043 $0.048146 $9,971,838 $103,571,215
Sep-19 2025 $0.047984 $0.047462 $0.049918 $0.049542 $12,175,045 $101,037,499
Sep-18 2025 $0.049591 $0.048988 $0.052288 $0.049222 $16,500,159 $104,421,150
Sep-17 2025 $0.049375 $0.046756 $0.050141 $0.050087 $24,874,365 $103,966,622
Sep-16 2025 $0.050203 $0.049782 $0.051098 $0.050532 $19,176,125 $105,710,045
Sep-15 2025 $0.05057 $0.05057 $0.058057 $0.058022 $31,654,832 $106,482,041

Analyse historique et de marché du prix de Camp Network (CAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 34 jours, à partir du jour 27-08-2025.