Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Camp Network (CAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00235371 | $0.00231924 | $0.00248953 | $0.00239696 | $3,200,156 | $4,956,029 |
| Apr-04 2026 | $0.00238303 | $0.0022721 | $0.00251232 | $0.00232301 | $2,713,334 | $5,017,763 |
| Apr-03 2026 | $0.00232606 | $0.00224243 | $0.00233281 | $0.00227151 | $4,001,021 | $4,897,816 |
| Apr-02 2026 | $0.00223484 | $0.00223163 | $0.00243822 | $0.00243822 | $3,068,468 | $4,705,740 |
| Apr-01 2026 | $0.00237612 | $0.00232491 | $0.00248459 | $0.00245376 | $3,106,808 | $5,003,217 |
| Mar-31 2026 | $0.00245622 | $0.00239039 | $0.00272262 | $0.00244041 | $8,329,156 | $5,171,878 |
| Mar-30 2026 | $0.00238644 | $0.00226382 | $0.00247206 | $0.0023448 | $8,141,637 | $5,024,942 |
| Mar-29 2026 | $0.00229928 | $0.0021218 | $0.00229928 | $0.0021599 | $3,844,508 | $4,841,430 |
| Mar-28 2026 | $0.00214261 | $0.00206335 | $0.00221194 | $0.00209297 | $1,965,279 | $4,511,533 |
| Mar-27 2026 | $0.00206557 | $0.00206557 | $0.00229994 | $0.00229994 | $2,865,811 | $4,349,324 |
| Mar-26 2026 | $0.00229378 | $0.00224009 | $0.00234921 | $0.00227468 | $2,687,486 | $4,829,835 |
| Mar-25 2026 | $0.0022902 | $0.00222383 | $0.00232564 | $0.00226339 | $1,974,801 | $4,822,313 |
| Mar-24 2026 | $0.00225009 | $0.00211734 | $0.0022705 | $0.002165 | $4,529,513 | $4,737,856 |
| Mar-23 2026 | $0.00220357 | $0.00219169 | $0.00233192 | $0.0022852 | $2,857,996 | $4,639,899 |
| Mar-22 2026 | $0.00221214 | $0.00217155 | $0.00235434 | $0.00229361 | $3,371,903 | $4,657,944 |