Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Camp Network CAMP

Prix historiques de Camp Network (CAMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.056266 $0.05024 $0.0575 $0.053114 $450,643,648 $118,476,361
Sep-08 2025 $0.053604 $0.052137 $0.057206 $0.056942 $460,317,438 $112,870,583
Sep-07 2025 $0.05819 $0.05742 $0.064972 $0.06175 $180,881,827 $122,526,221
Sep-06 2025 $0.062193 $0.062193 $0.071934 $0.071124 $132,726,834 $130,956,784
Sep-05 2025 $0.071672 $0.070648 $0.074836 $0.072736 $126,613,169 $150,914,703
Sep-04 2025 $0.072607 $0.071077 $0.08681 $0.08681 $179,342,266 $152,883,404
Sep-03 2025 $0.086634 $0.069788 $0.088004 $0.069788 $119,503,557 $182,419,394
Sep-02 2025 $0.070865 $0.065753 $0.072563 $0.071593 $108,356,330 $149,216,462
Sep-01 2025 $0.071214 $0.068891 $0.086669 $0.086669 $76,632,623 $149,949,970
Aug-31 2025 $0.086539 $0.086539 $0.100358 $0.098107 $144,658,624 $182,218,950
Aug-30 2025 $0.096936 $0.093732 $0.103082 $0.102061 $57,168,446 $204,110,749
Aug-29 2025 $0.099741 $0.093824 $0.145992 $0.095403 $148,120,708 $210,017,356
Aug-28 2025 $0.097258 $0.08769 $0.105398 $0.089119 $63,216,873 $204,789,051
Aug-27 2025 $0.089689 $0.056183 $0.111359 $0.063117 $91,595,348 -

Analyse historique et de marché du prix de Camp Network (CAMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 14 jours, à partir du jour 27-08-2025.