Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Camino Network CAM

Prix historiques de Camino Network (CAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020643 $0.020634 $0.0208 $0.020796 $87,403 $6,717,819
Oct-24 2025 $0.020809 $0.020699 $0.020872 $0.020827 $86,853 $6,771,666
Oct-23 2025 $0.020858 $0.02075 $0.021018 $0.020783 $87,084 $6,787,575
Oct-22 2025 $0.020823 $0.02082 $0.021389 $0.021362 $83,118 $6,776,375
Oct-21 2025 $0.02132 $0.020506 $0.021856 $0.021678 $58,607 $6,937,907
Oct-20 2025 $0.021699 $0.019457 $0.021699 $0.019457 $84,823 $7,061,284
Oct-19 2025 $0.019516 $0.01941 $0.019806 $0.019795 $44,157 $6,351,110
Oct-18 2025 $0.019756 $0.019561 $0.019855 $0.019686 $71,873 $6,429,200
Oct-17 2025 $0.019707 $0.019527 $0.019843 $0.019843 $100,962 $6,413,242
Oct-16 2025 $0.019754 $0.019674 $0.021783 $0.021783 $80,491 $6,428,370
Oct-15 2025 $0.021773 $0.02138 $0.021788 $0.021439 $17,526 $7,085,412
Oct-14 2025 $0.02145 $0.021334 $0.021686 $0.021686 $55,963 $6,980,314
Oct-13 2025 $0.021452 $0.021328 $0.021811 $0.021631 $126,060 $6,980,971
Oct-12 2025 $0.021546 $0.021388 $0.021905 $0.021905 $126,608 $7,011,497
Oct-11 2025 $0.021703 $0.021637 $0.021846 $0.021693 $88,250 $7,062,512

Analyse historique et de marché du prix de Camino Network (CAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 17-01-2025.