Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Camino Network CAM

Prix historiques de Camino Network (CAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.021209 $0.021091 $0.021304 $0.021091 $68,419 $6,901,865
Oct-02 2025 $0.021119 $0.021049 $0.021192 $0.021091 $70,440 $6,872,670
Oct-01 2025 $0.021072 $0.021072 $0.021252 $0.021252 $69,854 $6,857,239
Sep-30 2025 $0.021232 $0.021103 $0.02128 $0.021272 $71,173 $6,909,488
Sep-29 2025 $0.021304 $0.021271 $0.022266 $0.022266 $67,990 $6,932,735
Sep-28 2025 $0.022266 $0.022263 $0.023536 $0.02346 $70,245 $7,245,744
Sep-27 2025 $0.023468 $0.023468 $0.02363 $0.023484 $69,389 $7,636,915
Sep-26 2025 $0.023461 $0.02343 $0.023564 $0.023563 $68,416 $7,634,774
Sep-25 2025 $0.023558 $0.023515 $0.023705 $0.023678 $67,021 $7,666,258
Sep-24 2025 $0.023677 $0.023626 $0.023681 $0.023648 $71,795 $7,704,904
Sep-23 2025 $0.023637 $0.023553 $0.023812 $0.023759 $46,354 $7,692,022
Sep-22 2025 $0.02375 $0.023705 $0.023762 $0.023739 $32,185 $7,728,753
Sep-21 2025 $0.023742 $0.023691 $0.023844 $0.023842 $69,701 $7,726,050
Sep-20 2025 $0.023832 $0.023769 $0.023951 $0.023941 $71,855 $7,755,598
Sep-19 2025 $0.023904 $0.02387 $0.024093 $0.024067 $68,058 $7,779,024

Analyse historique et de marché du prix de Camino Network (CAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 17-01-2025.