Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Camino Network CAM

Prix historiques de Camino Network (CAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.073349 $0.071644 $0.073579 $0.071871 $180,197 $23,869,074
May-25 2025 $0.071784 $0.071761 $0.072506 $0.072318 $249,580 $23,359,688
May-24 2025 $0.072234 $0.072134 $0.072841 $0.072508 $246,027 $23,506,282
May-23 2025 $0.072486 $0.072146 $0.07269 $0.072524 $229,300 $23,588,243
May-22 2025 $0.072353 $0.07206 $0.07282 $0.072786 $198,129 $23,544,880
May-21 2025 $0.072814 $0.072691 $0.075608 $0.075608 $660,278 $23,695,133
May-20 2025 $0.075669 $0.075328 $0.076268 $0.076247 $273,472 $24,624,164
May-19 2025 $0.076265 $0.076199 $0.077011 $0.076757 $162,259 $24,817,940
May-18 2025 $0.077291 $0.077255 $0.077936 $0.077936 $161,997 $25,151,792
May-17 2025 $0.077935 $0.077636 $0.078256 $0.078239 $167,066 $25,361,495
May-16 2025 $0.078237 $0.078223 $0.08 $0.08 $197,466 $25,459,750
May-15 2025 $0.079784 $0.079546 $0.080535 $0.080287 $217,400 $25,963,286
May-14 2025 $0.080795 $0.08076 $0.085471 $0.085471 $270,836 $26,292,056
May-13 2025 $0.085475 $0.085433 $0.086702 $0.086107 $267,073 $27,815,154
May-12 2025 $0.086021 $0.0847 $0.086418 $0.0847 $253,294 $27,992,837

Analyse historique et de marché du prix de Camino Network (CAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 17-01-2025.