Cap Marché $3.19T
-0.56%
Volume 24h $155.65B
-8.34%
BTC % 54.94%
-0.4%
ETH % 11.28%
0.88%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CAMELL (CAMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00188282 | $0.00176138 | $0.00188416 | $0.00186254 | - | - |
| Dec-30 2025 | $0.00188323 | $0.00180151 | $0.0018938 | $0.0018938 | $586 | - |
| Dec-29 2025 | $0.0018735 | $0.00168345 | $0.00189471 | $0.00177424 | $516 | - |
| Dec-28 2025 | $0.00175103 | $0.00175103 | $0.0018789 | $0.00187197 | $486 | - |
| Dec-27 2025 | $0.0018789 | $0.00183088 | $0.001886 | $0.00184423 | $637 | - |
| Dec-26 2025 | $0.00185117 | $0.00176083 | $0.00187197 | $0.00184462 | $531 | - |
| Dec-25 2025 | $0.00183071 | $0.00171574 | $0.00188178 | $0.00171574 | $608 | - |
| Dec-24 2025 | $0.00174342 | $0.00174342 | $0.00185883 | $0.00178159 | $593 | - |
| Dec-23 2025 | $0.00179081 | $0.00171846 | $0.00183625 | $0.00181398 | $509 | - |
| Dec-22 2025 | $0.0017998 | $0.0017686 | $0.00197231 | $0.00193126 | $497 | - |
| Dec-21 2025 | $0.00190415 | $0.00186349 | $0.00199219 | $0.00198541 | $543 | - |
| Dec-20 2025 | $0.00199897 | $0.00126036 | $0.00201252 | $0.00197864 | $632 | - |
| Dec-19 2025 | $0.00199219 | $0.00122419 | $0.00204962 | $0.00202431 | $640 | - |
| Dec-18 2025 | $0.00206729 | $0.00130496 | $0.00208209 | $0.00136023 | $798 | - |
| Dec-17 2025 | $0.00137625 | $0.00115547 | $0.00220179 | $0.00220179 | $1,548 | - |