Cap Marché $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de CAMELL (CAMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00264467 | $0.00238932 | $0.00286993 | $0.00269165 | $8,508 | - |
| Feb-08 2026 | $0.00262333 | $0.0023842 | $0.00281459 | $0.0023842 | $9,376 | - |
| Feb-07 2026 | $0.00239103 | $0.00233638 | $0.00273944 | $0.00273944 | $12,801 | - |
| Feb-06 2026 | $0.00258231 | $0.00240467 | $0.00280924 | $0.0024242 | $11,888 | - |
| Feb-05 2026 | $0.00244601 | $0.00212479 | $0.00272419 | $0.00266119 | $10,298 | - |
| Feb-04 2026 | $0.00166258 | $0.00164931 | $0.00266304 | $0.00196371 | $7,115 | - |
| Feb-03 2026 | $0.00201011 | $0.00157221 | $0.00202395 | $0.00158623 | $22,143 | - |
| Feb-02 2026 | $0.00156159 | $0.00148767 | $0.00159212 | $0.00155777 | $5,035 | - |
| Feb-01 2026 | $0.00156466 | $0.00150952 | $0.00159224 | $0.00159223 | $7,836 | - |
| Jan-31 2026 | $0.00157845 | $0.00150262 | $0.00159912 | $0.00156466 | $5,894 | - |
| Jan-30 2026 | $0.00157845 | $0.00153514 | $0.00161948 | $0.00161948 | $5,283 | - |
| Jan-29 2026 | $0.00159456 | $0.00153275 | $0.00162713 | $0.00159854 | $5,020 | - |
| Jan-28 2026 | $0.00159399 | $0.00138826 | $0.00162947 | $0.00160457 | $6,975 | - |
| Jan-27 2026 | $0.00160457 | $0.00145756 | $0.00162319 | $0.00160705 | $4,609 | - |
| Jan-26 2026 | $0.00161572 | $0.00161018 | $0.00162025 | $0.00161084 | $2,150 | - |