Cap Marché $4.16T 0.43%
Volume 24h $359.63B 23.94%
BTC % 54.21% 0.38%
ETH % 12.1% 0.41%
Monnaies 33.291 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Callisto Network CLO

Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00010034 $0.00009948 $0.00010055 $0.00009948 - $329,894
Sep-28 2025 $0.00009948 $0.00009923 $0.00009948 $0.00009923 - $327,057
Sep-27 2025 $0.00009923 $0.00009868 $0.00009923 $0.00009868 - $326,226
Sep-26 2025 $0.00009742 $0.00009461 $0.00009742 $0.00009461 - $320,289
Sep-25 2025 $0.00009461 $0.00008785 $0.00009461 $0.00009156 - $311,051
Sep-24 2025 $0.00009156 $0.00009109 $0.00010045 $0.00010045 - $301,034
Sep-23 2025 $0.00010045 $0.00010045 $0.00010045 $0.00010045 - $330,269
Sep-22 2025 $0.00010045 $0.00010045 $0.00010772 $0.00010772 $1 $330,269
Sep-21 2025 $0.00010772 $0.00010587 $0.0001089 $0.00010587 - $354,145
Sep-20 2025 $0.00010587 $0.00010587 $0.00011547 $0.00011547 - $348,072
Sep-19 2025 $0.00011547 $0.00008662 $0.00011547 $0.0001037 - $379,634
Sep-18 2025 $0.0001037 $0.00008864 $0.0001037 $0.00008864 - $340,945
Sep-17 2025 $0.00008864 $0.00008864 $0.00009973 $0.00009658 - $291,434
Sep-16 2025 $0.00009658 $0.0000787 $0.00010088 $0.00008402 - $317,538
Sep-15 2025 $0.00008402 $0.00008031 $0.00009581 $0.00009581 - $276,235

Analyse historique et de marché du prix de Callisto Network (CLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2688 jours, à partir du jour 22-05-2018.