Cap Marché $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000212 | $0.00016794 | $0.00021291 | $0.00017033 | - | $696,987 |
| Jul-10 2025 | $0.00017008 | $0.00015911 | $0.00017008 | $0.00016003 | $18 | $559,157 |
| Jul-09 2025 | $0.00016003 | $0.00015578 | $0.00016003 | $0.00015749 | - | $526,132 |
| Jul-08 2025 | $0.00015749 | $0.00015749 | $0.00015808 | $0.00015808 | - | $517,783 |
| Jul-07 2025 | $0.00015808 | $0.00015808 | $0.00015814 | $0.00015814 | - | $519,723 |
| Jul-06 2025 | $0.00015814 | $0.00015032 | $0.00015814 | $0.00015032 | - | $519,927 |
| Jul-05 2025 | $0.00015032 | $0.00015032 | $0.0001575 | $0.0001575 | - | $494,196 |
| Jul-04 2025 | $0.0001575 | $0.0001575 | $0.0001575 | $0.0001575 | - | $517,799 |
| Jul-03 2025 | $0.0001575 | $0.0001555 | $0.00016237 | $0.0001555 | - | $517,799 |
| Jul-02 2025 | $0.0001555 | $0.00014225 | $0.0001555 | $0.00014225 | - | $511,229 |
| Jul-01 2025 | $0.00014225 | $0.00014225 | $0.00014225 | $0.00014225 | - | $467,685 |
| Jun-30 2025 | $0.00014225 | $0.00014225 | $0.00016443 | $0.00016443 | - | $467,676 |
| Jun-29 2025 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | $540,589 |
| Jun-28 2025 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | $540,589 |
| Jun-27 2025 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | $540,589 |