Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | $121,148 |
| Mar-12 2026 | $0.00003685 | $0.00003622 | $0.00003685 | $0.00003622 | - | $121,148 |
| Mar-11 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-10 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | $119,084 |
| Mar-09 2026 | $0.00003622 | $0.00003513 | $0.00003622 | $0.00003513 | - | $119,084 |
| Mar-08 2026 | $0.00003513 | $0.00003513 | $0.0000364 | $0.0000364 | - | $115,498 |
| Mar-07 2026 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | $119,699 |
| Mar-06 2026 | $0.0000364 | $0.0000364 | $0.0000375 | $0.0000375 | - | $119,699 |
| Mar-05 2026 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | $123,305 |
| Mar-04 2026 | $0.0000375 | $0.00003623 | $0.0000375 | $0.00003623 | - | $123,305 |
| Mar-03 2026 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | $119,129 |
| Mar-02 2026 | $0.00003623 | $0.00003492 | $0.00003623 | $0.00003492 | $0 | $119,129 |
| Mar-01 2026 | $0.00003492 | $0.00003465 | $0.00003492 | $0.00003465 | - | $114,829 |
| Feb-28 2026 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | $113,940 |
| Feb-27 2026 | $0.00003465 | $0.00003369 | $0.00003465 | $0.00003369 | - | $113,940 |