Cap Marché $2.84T
-6.51%
Volume 24h $380.99B
31.73%
BTC % 55.05%
0.18%
ETH % 10.13%
-4.93%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003855 | $0.00003855 | $0.00004259 | $0.00004259 | - | $126,761 |
| Jan-30 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | $140,043 |
| Jan-29 2026 | $0.00004245 | $0.00004245 | $0.00004485 | $0.00004485 | - | $139,559 |
| Jan-28 2026 | $0.00004485 | $0.00004485 | $0.00004638 | $0.00004627 | - | $147,467 |
| Jan-27 2026 | $0.00004605 | $0.00004605 | $0.00005016 | $0.00005016 | - | $151,405 |
| Jan-26 2026 | $0.00005016 | $0.00005016 | $0.00005164 | $0.00005164 | $1 | $164,909 |
| Jan-25 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-24 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-23 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | $169,791 |
| Jan-22 2026 | $0.00005164 | $0.00005082 | $0.00005164 | $0.00005082 | - | $169,791 |
| Jan-21 2026 | $0.00005082 | $0.00005082 | $0.00005174 | $0.00005174 | - | $167,075 |
| Jan-20 2026 | $0.00005174 | $0.00005174 | $0.00005445 | $0.00005445 | - | $170,114 |
| Jan-19 2026 | $0.00005445 | $0.00005432 | $0.00005792 | $0.00005792 | - | $179,037 |
| Jan-18 2026 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $190,417 |
| Jan-17 2026 | $0.00005792 | $0.00005723 | $0.00005792 | $0.00005744 | - | $190,417 |