Cap Marché $3.20T
0.23%
Volume 24h $130.16B
-34.99%
BTC % 55.06%
0.14%
ETH % 11.23%
0.17%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | $173,059 |
| Dec-19 2025 | $0.00005264 | $0.00005201 | $0.00005264 | $0.00005201 | $0 | $173,059 |
| Dec-18 2025 | $0.00005201 | $0.00005125 | $0.00005201 | $0.00005125 | - | $171,001 |
| Dec-17 2025 | $0.00005125 | $0.00005125 | $0.00005457 | $0.00005409 | - | $168,507 |
| Dec-16 2025 | $0.00005409 | $0.00005409 | $0.00005409 | $0.00005409 | - | $177,834 |
| Dec-15 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $187,927 |
| Dec-14 2025 | $0.00005716 | $0.00005716 | $0.00005716 | $0.00005716 | - | $187,927 |
| Dec-13 2025 | $0.00005716 | $0.00005599 | $0.00005716 | $0.00005599 | - | $187,927 |
| Dec-12 2025 | $0.00005599 | $0.00005599 | $0.00005938 | $0.00005938 | - | $184,102 |
| Dec-11 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | $195,218 |
| Dec-10 2025 | $0.00005938 | $0.00005938 | $0.00006179 | $0.00006179 | $2 | $195,218 |
| Dec-09 2025 | $0.00006179 | $0.00005865 | $0.00006179 | $0.00005923 | - | $203,147 |
| Dec-08 2025 | $0.00005923 | $0.00005842 | $0.00005923 | $0.00005842 | $0 | $194,738 |
| Dec-07 2025 | $0.00005842 | $0.00005842 | $0.00006091 | $0.00006091 | - | $192,070 |
| Dec-06 2025 | $0.00006091 | $0.00006091 | $0.00006091 | $0.00006091 | - | $200,255 |