Cap Marché $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00011008 | $0.0001052 | $0.00011008 | $0.00010652 | - | $361,905 |
| Nov-08 2025 | $0.00010652 | $0.00010428 | $0.00011741 | $0.00011741 | - | $350,220 |
| Nov-07 2025 | $0.00011741 | $0.0001069 | $0.00011741 | $0.00011106 | $18 | $386,012 |
| Nov-06 2025 | $0.00011106 | $0.00010768 | $0.00012283 | $0.0001123 | - | $365,135 |
| Nov-05 2025 | $0.0001123 | $0.00010168 | $0.00011341 | $0.00010451 | $43 | $369,201 |
| Nov-04 2025 | $0.00010451 | $0.0000918 | $0.00010451 | $0.00009556 | - | $343,612 |
| Nov-03 2025 | $0.00009556 | $0.00009059 | $0.00009615 | $0.00009615 | - | $314,171 |
| Nov-02 2025 | $0.00009472 | $0.00009472 | $0.00009977 | $0.0000994 | - | $311,407 |
| Nov-01 2025 | $0.00009511 | $0.00009503 | $0.00009983 | $0.00009973 | - | $312,700 |
| Oct-31 2025 | $0.00009973 | $0.00009612 | $0.00009973 | $0.00009612 | - | $327,880 |
| Oct-30 2025 | $0.00009612 | $0.00009564 | $0.0001071 | $0.0001071 | $32 | $316,012 |
| Oct-29 2025 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | $352,127 |
| Oct-28 2025 | $0.0001071 | $0.0001071 | $0.00011008 | $0.00011004 | $0 | $352,127 |
| Oct-27 2025 | $0.00011004 | $0.00011004 | $0.00011004 | $0.00011004 | - | $361,784 |
| Oct-26 2025 | $0.00011004 | $0.00011004 | $0.00011004 | $0.00011004 | - | $361,784 |