Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | $190,176 |
| Jan-10 2026 | $0.00005784 | $0.00005623 | $0.00005784 | $0.00005623 | - | $190,176 |
| Jan-09 2026 | $0.00005623 | $0.00005591 | $0.00005623 | $0.00005591 | - | $184,883 |
| Jan-08 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-07 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-06 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-05 2026 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | - | $183,820 |
| Jan-04 2026 | $0.00005591 | $0.00005484 | $0.00005591 | $0.00005484 | - | $183,820 |
| Jan-03 2026 | $0.00005484 | $0.00005307 | $0.00005484 | $0.00005307 | - | $180,323 |
| Jan-02 2026 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | $174,486 |
| Jan-01 2026 | $0.00005307 | $0.00005254 | $0.00005386 | $0.00005296 | - | $174,486 |
| Dec-31 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | $174,140 |
| Dec-30 2025 | $0.00005296 | $0.00005296 | $0.00005383 | $0.00005369 | - | $174,140 |
| Dec-29 2025 | $0.00005369 | $0.00005271 | $0.00005369 | $0.00005271 | - | $176,512 |
| Dec-28 2025 | $0.00005271 | $0.00005271 | $0.00005271 | $0.00005271 | - | $173,312 |