Cap Marché $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Callisto Network (CLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00018392 | $0.00013947 | $0.00018392 | $0.00013947 | $34 | $571,055 |
| Oct-19 2024 | $0.00013947 | $0.00011748 | $0.00015841 | $0.00015841 | $8 | $433,051 |
| Oct-18 2024 | $0.00015841 | $0.00015754 | $0.00015841 | $0.00015754 | $0 | $491,851 |
| Oct-17 2024 | $0.00015754 | $0.00013534 | $0.00021162 | $0.00021162 | $145 | $489,145 |
| Oct-16 2024 | $0.00021162 | $0.00011649 | $0.00022289 | $0.00022289 | $4 | $657,050 |
| Oct-15 2024 | $0.00022289 | $0.00020802 | $0.00022289 | $0.00020802 | $30 | $692,029 |
| Oct-14 2024 | $0.00020802 | $0.00013824 | $0.00020802 | $0.00013828 | $47 | $645,868 |
| Oct-13 2024 | $0.00013826 | $0.00013826 | $0.00020302 | $0.00020302 | - | $429,269 |
| Oct-12 2024 | $0.00020302 | $0.00013796 | $0.00020302 | $0.00020157 | $0 | $630,359 |
| Oct-11 2024 | $0.00020157 | $0.00018401 | $0.00020157 | $0.00018553 | $28 | $625,832 |
| Oct-10 2024 | $0.00018553 | $0.00014066 | $0.0001896 | $0.00014066 | $5 | $576,041 |
| Oct-09 2024 | $0.00014069 | $0.00014067 | $0.00020841 | $0.00020832 | - | $436,813 |
| Oct-08 2024 | $0.00020832 | $0.00018985 | $0.00020832 | $0.00020427 | $33 | $646,805 |
| Oct-07 2024 | $0.00020427 | $0.00013318 | $0.00020427 | $0.00018739 | $29 | $634,219 |
| Oct-06 2024 | $0.00018739 | $0.00018739 | $0.00019505 | $0.00019505 | $0 | $581,830 |