Cap Marché Tk293.88T
-0.93%
Volume 24h Tk16.56T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monnaies
28.131
+18
Échanges
885
Dernière mise à jour
56 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.010167 | Tk0.010003 | Tk0.010167 | Tk0.010003 | Tk112 | Tk31,567,902 |
Jul-16 2024 | Tk0.010003 | Tk0.00867045 | Tk0.010003 | Tk0.00874064 | Tk854 | Tk31,057,699 |
Jul-15 2024 | Tk0.00874064 | Tk0.00874064 | Tk0.014732 | Tk0.014644 | Tk15,393 | Tk27,137,734 |
Jul-14 2024 | Tk0.015465 | Tk0.01123 | Tk0.015552 | Tk0.011419 | Tk9 | Tk48,017,221 |
Jul-13 2024 | Tk0.011419 | Tk0.011282 | Tk0.013016 | Tk0.012985 | Tk1,136 | Tk35,455,054 |
Jul-12 2024 | Tk0.012986 | Tk0.012594 | Tk0.013733 | Tk0.013713 | Tk5,394 | Tk40,321,601 |
Jul-11 2024 | Tk0.013687 | Tk0.011811 | Tk0.013687 | Tk0.011976 | Tk169 | Tk42,497,260 |
Jul-10 2024 | Tk0.011976 | Tk0.010863 | Tk0.01203 | Tk0.010895 | Tk2,003 | Tk37,182,886 |
Jul-09 2024 | Tk0.01089 | Tk0.01089 | Tk0.011517 | Tk0.011246 | Tk1,944 | Tk33,811,076 |
Jul-08 2024 | Tk0.011246 | Tk0.00885646 | Tk0.011246 | Tk0.00918365 | Tk6,174 | Tk34,919,101 |
Jul-07 2024 | Tk0.00918365 | Tk0.00742544 | Tk0.00968557 | Tk0.00968557 | Tk4,844 | Tk28,513,171 |
Jul-06 2024 | Tk0.00968558 | Tk0.00788792 | Tk0.00968558 | Tk0.00788792 | Tk3,784 | Tk30,071,555 |
Jul-05 2024 | Tk0.00785815 | Tk0.00588457 | Tk0.011303 | Tk0.011303 | Tk10,870 | Tk24,397,779 |
Jul-04 2024 | Tk0.011303 | Tk0.011303 | Tk0.012008 | Tk0.012008 | Tk9 | Tk35,095,444 |
Jul-03 2024 | Tk0.012008 | Tk0.012008 | Tk0.01316 | Tk0.012822 | Tk967 | Tk37,283,059 |
Analyse historique et de marché du prix de Callisto Network (CLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 2249 jours, à partir du jour 22-05-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.52062 BDT.