Cap Marché $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Caldera ERA

Prix historiques de Caldera (ERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.735225 $0.717579 $0.750224 $0.735048 $18,907,432 $109,180,921
Sep-08 2025 $0.733195 $0.716876 $0.737939 $0.721037 $17,131,582 $108,879,459
Sep-07 2025 $0.723769 $0.711045 $0.728557 $0.721577 $15,059,086 $107,479,751
Sep-06 2025 $0.721157 $0.699668 $0.724892 $0.703969 $17,350,134 $107,091,952
Sep-05 2025 $0.708744 $0.694199 $0.715375 $0.695243 $16,107,696 $105,248,485
Sep-04 2025 $0.703046 $0.687689 $0.740921 $0.723451 $19,793,520 $104,402,421
Sep-03 2025 $0.72174 $0.702586 $0.726987 $0.702586 $18,759,803 $107,178,452
Sep-02 2025 $0.705922 $0.676631 $0.705922 $0.676631 $18,798,777 $104,829,495
Sep-01 2025 $0.675745 $0.669899 $0.730425 $0.730425 $27,289,117 $100,348,246
Aug-31 2025 $0.743154 $0.743154 $0.767314 $0.76403 $18,665,254 $110,358,385
Aug-30 2025 $0.757214 $0.748138 $0.766919 $0.759493 $16,787,038 $112,446,291
Aug-29 2025 $0.757715 $0.745917 $0.808686 $0.808686 $21,065,005 $112,520,764
Aug-28 2025 $0.808574 $0.784419 $0.808574 $0.784419 $20,475,580 $120,073,316
Aug-27 2025 $0.787145 $0.782586 $0.801008 $0.796804 $17,624,129 $116,891,064
Aug-26 2025 $0.807495 $0.76748 $0.807495 $0.76748 $15,725,304 $119,913,121

Analyse historique et de marché du prix de Caldera (ERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 17-07-2025.