Cap Marché $4.15T 0.68%
Volume 24h $359.38B 29.28%
BTC % 54.24% 0.47%
ETH % 12.06% 0.58%
Monnaies 33.289 +18
Échanges 885
Dernière mise à jour 19 Secondes depuis
Caldera ERA

Prix historiques de Caldera (ERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.517261 $0.517261 $0.558311 $0.558311 $23,457,849 $76,813,351
Sep-28 2025 $0.560839 $0.538437 $0.564872 $0.564872 $20,406,394 $83,284,625
Sep-27 2025 $0.562116 $0.552332 $0.570513 $0.556314 $15,221,028 $83,474,328
Sep-26 2025 $0.554129 $0.541323 $0.557443 $0.549216 $17,947,708 $82,288,165
Sep-25 2025 $0.550448 $0.543119 $0.601937 $0.601937 $23,367,166 $81,741,625
Sep-24 2025 $0.600356 $0.588671 $0.608594 $0.603732 $17,545,917 $89,152,937
Sep-23 2025 $0.609726 $0.584531 $0.623944 $0.623944 $20,528,546 $90,544,345
Sep-22 2025 $0.623776 $0.613496 $0.722511 $0.722511 $29,142,285 $92,630,768
Sep-21 2025 $0.721901 $0.713917 $0.736433 $0.722908 $16,354,106 $107,202,313
Sep-20 2025 $0.72045 $0.708881 $0.732926 $0.715441 $14,750,108 $106,986,867
Sep-19 2025 $0.719259 $0.709934 $0.746983 $0.744766 $16,684,085 $106,809,979
Sep-18 2025 $0.741228 $0.733188 $0.747033 $0.733439 $16,893,724 $110,072,503
Sep-17 2025 $0.740757 $0.70464 $0.740757 $0.719344 $19,988,427 $110,002,466
Sep-16 2025 $0.722322 $0.704912 $0.722322 $0.714141 $17,853,478 $107,264,919
Sep-15 2025 $0.716935 $0.705868 $0.761781 $0.761781 $21,181,746 $106,464,913

Analyse historique et de marché du prix de Caldera (ERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 17-07-2025.