Cap Marché $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Caldera (ERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.165095 | $0.163335 | $0.171276 | $0.165772 | $7,919,310 | $24,516,639 |
| Feb-01 2026 | $0.164996 | $0.164996 | $0.192734 | $0.17448 | $14,769,866 | $24,502,038 |
| Jan-31 2026 | $0.172263 | $0.169644 | $0.200313 | $0.200313 | $9,288,640 | $25,581,117 |
| Jan-30 2026 | $0.199303 | $0.190748 | $0.206129 | $0.192773 | $10,546,591 | $29,596,605 |
| Jan-29 2026 | $0.191832 | $0.189801 | $0.222212 | $0.222212 | $12,954,008 | $28,487,134 |
| Jan-28 2026 | $0.216134 | $0.203189 | $0.219931 | $0.204471 | $15,772,165 | $32,095,994 |
| Jan-27 2026 | $0.204876 | $0.201408 | $0.207923 | $0.207923 | $7,186,460 | $30,424,182 |
| Jan-26 2026 | $0.211371 | $0.206104 | $0.217026 | $0.209404 | $11,586,385 | $31,388,674 |
| Jan-25 2026 | $0.211511 | $0.211511 | $0.262879 | $0.222107 | $80,899,835 | $31,409,481 |
| Jan-24 2026 | $0.223223 | $0.20418 | $0.226621 | $0.205308 | $22,695,372 | $33,148,646 |
| Jan-23 2026 | $0.204751 | $0.19696 | $0.208875 | $0.19696 | $7,673,499 | $30,405,669 |
| Jan-22 2026 | $0.196945 | $0.195884 | $0.201752 | $0.20036 | $4,607,624 | $29,246,448 |
| Jan-21 2026 | $0.200774 | $0.192711 | $0.201058 | $0.194495 | $5,543,616 | $29,814,984 |
| Jan-20 2026 | $0.195515 | $0.195425 | $0.205534 | $0.205534 | $8,155,450 | $29,033,997 |
| Jan-19 2026 | $0.207308 | $0.201347 | $0.212238 | $0.205484 | $13,966,161 | $30,785,268 |