Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00083003 | $0.00082304 | $0.00085984 | $0.00085386 | $33,953 | - |
Aug-30 2024 | $0.00079985 | $0.00075999 | $0.00096995 | $0.00080014 | $36,912 | - |
Aug-29 2024 | $0.00078001 | $0.00078001 | $0.00114019 | $0.0011339 | $841,830 | - |
Aug-28 2024 | $0.00113013 | $0.0007351 | $0.00116017 | $0.00074017 | $70,814 | - |
Aug-27 2024 | $0.0007702 | $0.00061009 | $0.00085007 | $0.00062011 | $78,924 | - |
Aug-26 2024 | $0.00065015 | $0.00063427 | $0.00072029 | $0.00066071 | $31,982 | - |
Aug-25 2024 | $0.0006603 | $0.0006603 | $0.00079034 | $0.00079034 | $50,344 | - |
Aug-24 2024 | $0.00078238 | $0.00076071 | $0.00083232 | $0.00076071 | $50,885 | - |
Aug-23 2024 | $0.00075058 | $0.00075004 | $0.00089111 | $0.00089111 | $298,382 | - |
Aug-22 2024 | $0.0008911 | $0.00072025 | $0.00103273 | $0.00103273 | $68,189 | - |
Aug-21 2024 | $0.0010483 | $0.00090246 | $0.00125604 | $0.00125604 | $185,478 | - |
Aug-20 2024 | $0.00125699 | $0.0012506 | $0.00140397 | $0.00139862 | $23,250 | - |
Aug-19 2024 | $0.00139862 | $0.00138082 | $0.0014019 | $0.00138082 | $549 | - |
Aug-18 2024 | $0.00138082 | $0.00136396 | $0.00140537 | $0.00140537 | $1,362 | - |
Aug-17 2024 | $0.00140523 | $0.00140427 | $0.00140628 | $0.00140604 | $1,274 | - |