Cap Marché $4.16T
0.46%
Volume 24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
Monnaies
33.289
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Cadence Protocol (CAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-24 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-23 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-22 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-21 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-20 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-19 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-18 2024 | $0.00176799 | $0.00176799 | $0.00176799 | $0.00176799 | - | - |
| Nov-17 2024 | $0.00176799 | $0.00176799 | $0.00249077 | $0.00249077 | - | - |
| Nov-16 2024 | $0.00249077 | $0.00249077 | $0.00486772 | $0.00486772 | $7 | - |
| Nov-15 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-14 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-13 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-12 2024 | $0.00486772 | $0.00486772 | $0.00486772 | $0.00486772 | - | - |
| Nov-11 2024 | $0.00486772 | $0.00486772 | $0.00589562 | $0.00589562 | $20 | - |