Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.110686 | $0.110686 | $0.135619 | $0.135619 | $56,746 | - |
Sep-02 2024 | $0.137165 | $0.128399 | $0.137165 | $0.128399 | $25,725 | - |
Sep-01 2024 | $0.128399 | $0.128399 | $0.134712 | $0.134712 | $2,988 | - |
Aug-31 2024 | $0.134712 | $0.131707 | $0.134712 | $0.131707 | $10,281 | - |
Aug-30 2024 | $0.131607 | $0.131607 | $0.134522 | $0.134522 | $3,224 | - |
Aug-29 2024 | $0.134522 | $0.131149 | $0.134522 | $0.131149 | $504 | - |
Aug-28 2024 | $0.131149 | $0.128358 | $0.131149 | $0.129124 | $3,834 | - |
Aug-27 2024 | $0.129124 | $0.129124 | $0.149826 | $0.149826 | $38,077 | - |
Aug-26 2024 | $0.15114 | $0.15114 | $0.156063 | $0.155864 | $11,403 | - |
Aug-25 2024 | $0.155864 | $0.151528 | $0.155864 | $0.15162 | $11,690 | - |
Aug-24 2024 | $0.15162 | $0.148296 | $0.15162 | $0.148296 | $1,146 | - |
Aug-23 2024 | $0.148296 | $0.143828 | $0.148296 | $0.143828 | $20,082 | - |
Aug-22 2024 | $0.143828 | $0.141746 | $0.143828 | $0.141746 | $499 | - |
Aug-21 2024 | $0.141746 | $0.141746 | $0.142134 | $0.142134 | $2,693 | - |
Aug-20 2024 | $0.142134 | $0.142134 | $0.148769 | $0.144181 | $3,851 | - |